PDN — Paladin Energy Ltd.
TSX7.53
+7.11%
126,044
6.67 – 14.40
$3.38B
$3.38B
—
—
449,358,000
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 7.53 | +7.11% | 126,044 | fmp |
| 2026-11-06T20:56:00Z | 7.54 | +7.25% | 125,944 | fmp |
| 2026-11-06T20:54:00Z | 7.53 | +7.11% | 125,444 | fmp |
| 2026-11-06T20:52:01Z | 7.53 | +7.11% | 124,671 | fmp |
| 2026-11-06T20:50:01Z | 7.55 | +7.40% | 124,671 | fmp |
| 2026-11-06T20:48:01Z | 7.54 | +7.25% | 123,052 | fmp |
| 2026-11-06T20:46:01Z | 7.54 | +7.25% | 123,052 | fmp |
| 2026-11-06T20:44:00Z | 7.55 | +7.40% | 116,752 | fmp |
| 2026-11-06T20:42:00Z | 7.55 | +7.40% | 116,652 | fmp |
| 2026-11-06T20:40:01Z | 7.55 | +7.40% | 116,652 | fmp |
| 2026-11-06T20:38:01Z | 7.55 | +7.40% | 116,652 | fmp |
| 2026-11-06T20:36:00Z | 7.56 | +7.54% | 115,652 | fmp |
| 2026-11-06T20:34:01Z | 7.55 | +7.40% | 113,952 | fmp |
| 2026-11-06T20:32:01Z | 7.55 | +7.40% | 113,952 | fmp |
| 2026-11-06T20:30:01Z | 7.55 | +7.40% | 113,352 | fmp |
| 2026-11-06T20:28:01Z | 7.55 | +7.40% | 113,252 | fmp |
| 2026-11-06T20:26:01Z | 7.55 | +7.40% | 113,252 | fmp |
| 2026-11-06T20:24:00Z | 7.55 | +7.40% | 113,252 | fmp |
| 2026-11-06T20:22:00Z | 7.56 | +7.54% | 112,252 | fmp |
| 2026-11-06T20:20:01Z | 7.55 | +7.40% | 111,152 | fmp |
| 2026-11-06T20:18:01Z | 7.55 | +7.40% | 111,152 | fmp |
| 2026-11-06T20:16:01Z | 7.53 | +7.11% | 108,752 | fmp |
| 2026-11-06T20:14:02Z | 7.53 | +7.11% | 108,752 | fmp |
| 2026-11-06T20:12:02Z | 7.53 | +7.11% | 108,752 | fmp |
| 2026-11-06T20:10:02Z | 7.53 | +7.11% | 108,752 | fmp |
| 2026-11-06T20:08:02Z | 7.53 | +7.11% | 108,752 | fmp |
| 2026-11-06T20:06:00Z | 7.53 | +7.11% | 108,752 | fmp |
| 2026-11-06T20:04:01Z | 7.53 | +7.11% | 108,652 | fmp |
| 2026-11-06T20:02:01Z | 7.53 | +7.11% | 108,652 | fmp |
| 2026-11-06T20:00:00Z | 7.53 | +7.11% | 108,552 | fmp |
| 2026-11-06T19:58:00Z | 7.53 | +7.11% | 108,552 | fmp |
| 2026-11-06T19:56:01Z | 7.53 | +7.11% | 108,552 | fmp |
| 2026-11-06T19:54:00Z | 7.53 | +7.11% | 108,552 | fmp |
| 2026-11-06T19:52:01Z | 7.53 | +7.11% | 108,552 | fmp |
| 2026-11-06T19:50:00Z | 7.53 | +7.11% | 108,552 | fmp |
| 2026-11-06T19:48:01Z | 7.53 | +7.11% | 108,552 | fmp |
| 2026-11-06T19:46:01Z | 7.53 | +7.11% | 108,552 | fmp |
| 2026-11-06T19:44:01Z | 7.52 | +6.97% | 108,352 | fmp |
| 2026-11-06T19:42:01Z | 7.52 | +6.97% | 108,352 | fmp |
| 2026-11-06T19:40:01Z | 7.54 | +7.25% | 101,152 | fmp |
| 2026-11-06T19:38:00Z | 7.54 | +7.25% | 101,152 | fmp |
| 2026-11-06T19:36:01Z | 7.54 | +7.25% | 101,152 | fmp |
| 2026-11-06T19:34:00Z | 7.54 | +7.25% | 100,852 | fmp |
| 2026-11-06T19:32:01Z | 7.53 | +7.11% | 99,952 | fmp |
| 2026-11-06T19:30:01Z | 7.54 | +7.25% | 99,552 | fmp |
| 2026-11-06T19:28:01Z | 7.54 | +7.25% | 99,552 | fmp |
| 2026-11-06T19:26:01Z | 7.54 | +7.25% | 99,552 | fmp |
| 2026-11-06T19:24:00Z | 7.54 | +7.25% | 99,552 | fmp |
| 2026-11-06T19:22:01Z | 7.54 | +7.25% | 99,552 | fmp |
| 2026-11-06T19:20:01Z | 7.54 | +7.25% | 99,552 | fmp |
| 2026-11-06T19:18:01Z | 7.54 | +7.25% | 99,552 | fmp |
| 2026-11-06T19:16:01Z | 7.54 | +7.25% | 99,452 | fmp |
| 2026-11-06T19:14:02Z | 7.54 | +7.25% | 99,452 | fmp |
| 2026-11-06T19:12:01Z | 7.54 | +7.25% | 99,452 | fmp |
| 2026-11-06T19:10:01Z | 7.54 | +7.25% | 99,452 | fmp |
| 2026-11-06T19:08:02Z | 7.54 | +7.25% | 99,452 | fmp |
| 2026-11-06T19:06:03Z | 7.54 | +7.25% | 99,452 | fmp |
| 2026-11-06T19:04:01Z | 7.54 | +7.25% | 99,452 | fmp |
| 2026-11-06T19:02:02Z | 7.54 | +7.25% | 99,452 | fmp |
| 2026-11-06T19:00:00Z | 7.55 | +7.40% | 99,352 | fmp |
| 2026-11-06T18:58:00Z | 7.55 | +7.40% | 99,352 | fmp |
| 2026-11-06T18:56:00Z | 7.54 | +7.25% | 98,952 | fmp |
| 2026-11-06T18:54:00Z | 7.54 | +7.25% | 98,952 | fmp |
| 2026-11-06T18:52:01Z | 7.54 | +7.25% | 98,952 | fmp |
| 2026-11-06T18:50:00Z | 7.51 | +6.83% | 97,152 | fmp |
| 2026-11-06T18:48:00Z | 7.52 | +6.97% | 97,052 | fmp |
| 2026-11-06T18:46:00Z | 7.52 | +6.97% | 97,052 | fmp |
| 2026-11-06T18:44:00Z | 7.52 | +6.97% | 97,052 | fmp |
| 2026-11-06T18:42:02Z | 7.52 | +6.97% | 97,052 | fmp |
| 2026-11-06T18:40:00Z | 7.52 | +6.97% | 96,952 | fmp |
| 2026-11-06T18:38:00Z | 7.54 | +7.25% | 96,452 | fmp |
| 2026-11-06T18:36:00Z | 7.54 | +7.25% | 94,752 | fmp |
| 2026-11-06T18:34:00Z | 7.54 | +7.25% | 94,752 | fmp |
| 2026-11-06T18:32:01Z | 7.51 | +6.83% | 94,152 | fmp |
| 2026-11-06T18:30:00Z | 7.52 | +6.97% | 93,852 | fmp |
| 2026-11-06T18:28:00Z | 7.52 | +6.97% | 93,852 | fmp |
| 2026-11-06T18:26:00Z | 7.53 | +7.11% | 93,652 | fmp |
| 2026-11-06T18:24:00Z | 7.54 | +7.25% | 92,852 | fmp |
| 2026-11-06T18:22:01Z | 7.54 | +7.25% | 92,852 | fmp |
| 2026-11-06T18:20:02Z | 7.54 | +7.25% | 92,852 | fmp |
| 2026-11-06T18:18:00Z | 7.54 | +7.25% | 92,852 | fmp |
| 2026-11-06T18:16:01Z | 7.52 | +6.97% | 92,652 | fmp |
| 2026-11-06T18:14:02Z | 7.51 | +6.83% | 91,452 | fmp |
| 2026-11-06T18:12:02Z | 7.50 | +6.69% | 91,252 | fmp |
| 2026-11-06T18:10:02Z | 7.50 | +6.69% | 91,252 | fmp |
| 2026-11-06T18:08:00Z | 7.46 | +6.12% | 91,152 | fmp |
| 2026-11-06T18:06:00Z | 7.46 | +6.12% | 91,152 | fmp |
| 2026-11-06T18:04:00Z | 7.46 | +6.12% | 91,152 | fmp |
| 2026-11-06T18:02:00Z | 7.46 | +6.12% | 91,152 | fmp |
| 2026-11-06T18:00:00Z | 7.46 | +6.12% | 91,152 | fmp |
| 2026-11-06T17:58:00Z | 7.46 | +6.12% | 91,152 | fmp |
| 2026-11-06T17:56:00Z | 7.45 | +5.97% | 91,052 | fmp |
| 2026-11-06T17:54:00Z | 7.46 | +6.12% | 89,452 | fmp |
| 2026-11-06T17:52:01Z | 7.47 | +6.26% | 88,652 | fmp |
| 2026-11-06T17:50:01Z | 7.46 | +6.19% | 88,452 | fmp |
| 2026-11-06T17:48:01Z | 7.46 | +6.12% | 88,352 | fmp |
| 2026-11-06T17:46:00Z | 7.48 | +6.40% | 86,052 | fmp |
| 2026-11-06T17:44:01Z | 7.48 | +6.40% | 86,052 | fmp |
| 2026-11-06T17:42:01Z | 7.48 | +6.40% | 85,452 | fmp |
| 2026-11-06T17:40:01Z | 7.50 | +6.69% | 85,361 | fmp |
| 2026-11-06T17:38:00Z | 7.50 | +6.69% | 85,361 | fmp |
| 2026-11-06T17:36:00Z | 7.55 | +7.40% | 84,761 | fmp |
| 2026-11-06T17:34:01Z | 7.55 | +7.40% | 83,661 | fmp |
| 2026-11-06T17:32:02Z | 7.54 | +7.33% | 83,461 | fmp |
| 2026-11-06T17:30:02Z | 7.56 | +7.54% | 83,261 | fmp |
| 2026-11-06T17:28:01Z | 7.55 | +7.40% | 80,161 | fmp |
| 2026-11-06T17:26:01Z | 7.54 | +7.25% | 79,361 | fmp |
| 2026-11-06T17:24:01Z | 7.54 | +7.25% | 79,361 | fmp |
| 2026-11-06T17:22:00Z | 7.53 | +7.11% | 78,961 | fmp |
| 2026-11-06T17:20:02Z | 7.56 | +7.54% | 77,961 | fmp |
| 2026-11-06T17:18:01Z | 7.54 | +7.25% | 77,661 | fmp |
| 2026-11-06T17:16:01Z | 7.55 | +7.40% | 76,961 | fmp |
| 2026-11-06T17:14:01Z | 7.55 | +7.40% | 76,961 | fmp |
| 2026-11-06T17:12:01Z | 7.55 | +7.40% | 76,961 | fmp |
| 2026-11-06T17:10:01Z | 7.55 | +7.40% | 76,861 | fmp |
| 2026-11-06T17:08:00Z | 7.55 | +7.40% | 76,761 | fmp |
| 2026-11-06T17:06:02Z | 7.55 | +7.40% | 76,261 | fmp |
| 2026-11-06T17:04:01Z | 7.55 | +7.40% | 76,161 | fmp |
| 2026-11-06T17:02:01Z | 7.57 | +7.61% | 75,861 | fmp |
| 2026-11-06T17:00:01Z | 7.56 | +7.54% | 75,461 | fmp |
| 2026-11-06T16:58:00Z | 7.59 | +7.97% | 75,161 | fmp |
| 2026-11-06T16:56:00Z | 7.60 | +8.11% | 69,936 | fmp |
| 2026-11-06T16:54:01Z | 7.55 | +7.40% | 68,461 | fmp |
| 2026-11-06T16:52:00Z | 7.54 | +7.25% | 66,061 | fmp |
| 2026-11-06T16:50:01Z | 7.54 | +7.25% | 65,561 | fmp |
| 2026-11-06T16:48:00Z | 7.49 | +6.54% | 65,361 | fmp |
| 2026-11-06T16:46:00Z | 7.49 | +6.54% | 65,361 | fmp |
| 2026-11-06T16:44:01Z | 7.49 | +6.54% | 63,861 | fmp |
| 2026-11-06T16:42:02Z | 7.48 | +6.40% | 63,661 | fmp |
| 2026-11-06T16:40:01Z | 7.50 | +6.69% | 63,161 | fmp |
| 2026-11-06T16:38:01Z | 7.49 | +6.54% | 63,061 | fmp |
| 2026-11-06T16:36:01Z | 7.46 | +6.12% | 61,661 | fmp |
| 2026-11-06T16:34:01Z | 7.46 | +6.12% | 61,661 | fmp |
| 2026-11-06T16:32:01Z | 7.47 | +6.26% | 60,861 | fmp |
| 2026-11-06T16:30:01Z | 7.44 | +5.83% | 60,561 | fmp |
| 2026-11-06T16:28:01Z | 7.44 | +5.83% | 60,061 | fmp |
| 2026-11-06T16:26:00Z | 7.47 | +6.26% | 55,561 | fmp |
| 2026-11-06T16:24:00Z | 7.42 | +5.55% | 55,261 | fmp |
| 2026-11-06T16:22:01Z | 7.42 | +5.55% | 55,261 | fmp |
| 2026-11-06T16:20:01Z | 7.42 | +5.55% | 55,261 | fmp |
| 2026-11-06T16:18:01Z | 7.40 | +5.26% | 55,161 | fmp |
| 2026-11-06T16:16:01Z | 7.40 | +5.26% | 55,161 | fmp |
| 2026-11-06T16:14:01Z | 7.40 | +5.26% | 55,161 | fmp |
| 2026-11-06T16:12:02Z | 7.43 | +5.69% | 54,361 | fmp |
| 2026-11-06T16:10:01Z | 7.44 | +5.83% | 53,461 | fmp |
| 2026-11-06T16:08:00Z | 7.44 | +5.83% | 53,461 | fmp |
| 2026-11-06T16:06:02Z | 7.44 | +5.83% | 53,461 | fmp |
| 2026-11-06T16:04:01Z | 7.44 | +5.83% | 53,461 | fmp |
| 2026-11-06T16:02:00Z | 7.44 | +5.83% | 53,261 | fmp |
| 2026-11-06T16:00:00Z | 7.44 | +5.83% | 52,961 | fmp |
| 2026-11-06T15:58:01Z | 7.44 | +5.83% | 52,961 | fmp |
| 2026-11-06T15:56:00Z | 7.46 | +6.12% | 51,661 | fmp |
| 2026-11-06T15:54:00Z | 7.46 | +6.12% | 51,661 | fmp |
| 2026-11-06T15:52:01Z | 7.45 | +5.97% | 51,061 | fmp |
| 2026-11-06T15:50:01Z | 7.42 | +5.55% | 48,061 | fmp |
| 2026-11-06T15:48:00Z | 7.41 | +5.41% | 48,011 | fmp |
| 2026-11-06T15:46:00Z | 7.40 | +5.26% | 46,311 | fmp |
| 2026-11-06T15:44:00Z | 7.39 | +5.12% | 42,511 | fmp |
| 2026-11-06T15:42:01Z | 7.38 | +4.98% | 42,211 | fmp |
| 2026-11-06T15:40:00Z | 7.38 | +4.98% | 42,111 | fmp |
| 2026-11-06T15:38:01Z | 7.41 | +5.41% | 41,011 | fmp |
| 2026-11-06T15:36:01Z | 7.43 | +5.69% | 38,711 | fmp |
| 2026-11-06T15:34:00Z | 7.44 | +5.83% | 38,411 | fmp |
| 2026-11-06T15:32:00Z | 7.45 | +5.97% | 31,311 | fmp |
| 2026-11-06T15:30:01Z | 7.49 | +6.54% | 26,911 | fmp |
| 2026-11-06T15:28:01Z | 7.53 | +7.11% | 26,111 | fmp |
| 2026-11-06T15:26:00Z | 7.49 | +6.54% | 19,191 | fmp |
| 2026-11-06T15:24:00Z | 7.42 | +5.55% | 18,591 | fmp |
| 2026-11-06T15:22:00Z | 7.40 | +5.26% | 12,811 | fmp |
| 2026-11-06T15:20:01Z | 7.35 | +4.55% | 12,311 | fmp |
| 2026-11-06T15:18:01Z | 7.35 | +4.55% | 12,311 | fmp |
| 2026-11-06T15:16:01Z | 7.35 | +4.55% | 12,311 | fmp |
| 2026-11-06T15:14:01Z | 7.35 | +4.55% | 12,311 | fmp |
| 2026-11-06T15:12:00Z | 7.31 | +3.98% | 9,211 | fmp |
| 2026-11-06T15:10:00Z | 7.31 | +3.98% | 9,211 | fmp |
| 2026-11-06T15:08:01Z | 7.31 | +3.98% | 9,211 | fmp |
| 2026-11-06T15:06:01Z | 7.31 | +3.98% | 9,211 | fmp |
| 2026-11-06T15:04:01Z | 7.34 | +4.41% | 5,211 | fmp |
| 2026-11-06T15:02:01Z | 7.26 | +3.27% | 4,361 | fmp |
| 2026-11-06T15:00:00Z | 7.26 | +3.27% | 4,361 | fmp |
| 2026-11-06T14:58:00Z | 7.26 | +3.27% | 4,361 | fmp |
| 2026-11-06T14:56:27Z | 7.26 | +3.27% | 4,361 | fmp |
| 2026-11-06T14:55:54Z | 7.26 | +3.27% | 4,361 | fmp |
| 2026-11-06T14:55:06Z | 7.26 | +3.27% | 4,361 | fmp |
| 2026-11-05T20:58:00Z | 7.06 | -0.28% | 189,771 | fmp |
| 2026-11-05T20:56:00Z | 7.07 | -0.14% | 188,856 | fmp |
| 2026-11-05T20:54:00Z | 7.08 | +0.00% | 188,756 | fmp |
| 2026-11-05T20:52:01Z | 7.09 | +0.14% | 170,636 | fmp |
| 2026-11-05T20:50:01Z | 7.09 | +0.14% | 168,536 | fmp |
| 2026-11-05T20:48:01Z | 7.10 | +0.28% | 167,436 | fmp |
| 2026-11-05T20:46:00Z | 7.10 | +0.28% | 167,436 | fmp |
| 2026-11-05T20:44:01Z | 7.08 | +0.00% | 162,936 | fmp |
| 2026-11-05T20:42:01Z | 7.07 | -0.14% | 160,836 | fmp |
| 2026-11-05T20:40:01Z | 7.06 | -0.28% | 160,536 | fmp |
| 2026-11-05T20:38:00Z | 7.06 | -0.28% | 160,236 | fmp |
| 2026-11-05T20:36:01Z | 7.05 | -0.42% | 158,536 | fmp |
| 2026-11-05T20:34:00Z | 7.05 | -0.42% | 158,036 | fmp |
| 2026-11-05T20:32:03Z | 7.05 | -0.42% | 157,936 | fmp |
| 2026-11-05T20:30:02Z | 7.06 | -0.28% | 157,736 | fmp |
| 2026-11-05T20:28:00Z | 7.07 | -0.14% | 157,636 | fmp |