OGC — OceanaGold Corporation
TSX39.41
+2.71%
391,914
30.67 – 59.20
$8.77B
$8.37B
$475.6M
$80.2M
222,448,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 39.41 | +2.71% | 391,914 | fmp |
| 2026-11-06T20:56:00Z | 39.36 | +2.58% | 380,517 | fmp |
| 2026-11-06T20:54:00Z | 39.43 | +2.76% | 367,431 | fmp |
| 2026-11-06T20:52:01Z | 39.42 | +2.74% | 353,746 | fmp |
| 2026-11-06T20:50:01Z | 39.43 | +2.76% | 345,246 | fmp |
| 2026-11-06T20:48:01Z | 39.36 | +2.58% | 339,975 | fmp |
| 2026-11-06T20:46:01Z | 39.43 | +2.76% | 332,775 | fmp |
| 2026-11-06T20:44:00Z | 39.35 | +2.55% | 326,075 | fmp |
| 2026-11-06T20:42:00Z | 39.38 | +2.63% | 321,075 | fmp |
| 2026-11-06T20:40:01Z | 39.36 | +2.58% | 317,575 | fmp |
| 2026-11-06T20:38:01Z | 39.39 | +2.66% | 312,096 | fmp |
| 2026-11-06T20:36:00Z | 39.39 | +2.66% | 302,794 | fmp |
| 2026-11-06T20:34:01Z | 39.42 | +2.74% | 297,794 | fmp |
| 2026-11-06T20:32:01Z | 39.35 | +2.55% | 296,239 | fmp |
| 2026-11-06T20:30:01Z | 39.38 | +2.63% | 289,950 | fmp |
| 2026-11-06T20:28:01Z | 39.36 | +2.58% | 284,650 | fmp |
| 2026-11-06T20:26:01Z | 39.38 | +2.63% | 283,050 | fmp |
| 2026-11-06T20:24:00Z | 39.42 | +2.75% | 278,149 | fmp |
| 2026-11-06T20:22:00Z | 39.41 | +2.71% | 274,067 | fmp |
| 2026-11-06T20:20:01Z | 39.36 | +2.58% | 271,152 | fmp |
| 2026-11-06T20:18:01Z | 39.30 | +2.42% | 257,452 | fmp |
| 2026-11-06T20:16:01Z | 39.30 | +2.42% | 257,452 | fmp |
| 2026-11-06T20:14:02Z | 39.38 | +2.63% | 253,652 | fmp |
| 2026-11-06T20:12:02Z | 39.34 | +2.53% | 251,327 | fmp |
| 2026-11-06T20:10:02Z | 39.33 | +2.50% | 248,127 | fmp |
| 2026-11-06T20:08:02Z | 39.31 | +2.45% | 243,527 | fmp |
| 2026-11-06T20:06:00Z | 39.23 | +2.24% | 242,427 | fmp |
| 2026-11-06T20:04:01Z | 39.24 | +2.27% | 238,127 | fmp |
| 2026-11-06T20:02:01Z | 39.20 | +2.16% | 237,227 | fmp |
| 2026-11-06T20:00:00Z | 39.28 | +2.37% | 234,327 | fmp |
| 2026-11-06T19:58:00Z | 39.11 | +1.93% | 231,512 | fmp |
| 2026-11-06T19:56:01Z | 39.13 | +1.98% | 229,812 | fmp |
| 2026-11-06T19:54:00Z | 39.13 | +1.98% | 229,012 | fmp |
| 2026-11-06T19:52:01Z | 39.19 | +2.14% | 227,312 | fmp |
| 2026-11-06T19:50:00Z | 39.15 | +2.03% | 223,762 | fmp |
| 2026-11-06T19:48:01Z | 39.15 | +2.03% | 223,762 | fmp |
| 2026-11-06T19:46:01Z | 39.15 | +2.03% | 221,162 | fmp |
| 2026-11-06T19:44:01Z | 39.20 | +2.16% | 217,762 | fmp |
| 2026-11-06T19:42:01Z | 39.17 | +2.08% | 216,541 | fmp |
| 2026-11-06T19:40:01Z | 39.14 | +2.01% | 213,541 | fmp |
| 2026-11-06T19:38:00Z | 39.14 | +2.01% | 213,441 | fmp |
| 2026-11-06T19:36:01Z | 39.10 | +1.90% | 213,141 | fmp |
| 2026-11-06T19:34:00Z | 39.13 | +1.98% | 211,141 | fmp |
| 2026-11-06T19:32:01Z | 39.12 | +1.95% | 210,941 | fmp |
| 2026-11-06T19:30:01Z | 39.07 | +1.82% | 208,841 | fmp |
| 2026-11-06T19:28:01Z | 39.08 | +1.85% | 207,041 | fmp |
| 2026-11-06T19:26:01Z | 39.03 | +1.72% | 205,741 | fmp |
| 2026-11-06T19:24:00Z | 39.02 | +1.69% | 203,641 | fmp |
| 2026-11-06T19:22:01Z | 39.03 | +1.72% | 201,641 | fmp |
| 2026-11-06T19:20:01Z | 39.03 | +1.72% | 198,341 | fmp |
| 2026-11-06T19:18:01Z | 39.04 | +1.75% | 197,741 | fmp |
| 2026-11-06T19:16:01Z | 39.02 | +1.69% | 196,341 | fmp |
| 2026-11-06T19:14:02Z | 39.09 | +1.88% | 195,141 | fmp |
| 2026-11-06T19:12:01Z | 39.07 | +1.82% | 194,041 | fmp |
| 2026-11-06T19:10:01Z | 39.10 | +1.90% | 193,541 | fmp |
| 2026-11-06T19:08:02Z | 39.11 | +1.93% | 193,141 | fmp |
| 2026-11-06T19:06:03Z | 39.12 | +1.95% | 192,641 | fmp |
| 2026-11-06T19:04:01Z | 39.09 | +1.88% | 190,710 | fmp |
| 2026-11-06T19:02:02Z | 39.10 | +1.90% | 189,985 | fmp |
| 2026-11-06T19:00:00Z | 39.15 | +2.03% | 188,685 | fmp |
| 2026-11-06T18:58:00Z | 39.17 | +2.08% | 187,967 | fmp |
| 2026-11-06T18:56:00Z | 39.14 | +2.01% | 187,326 | fmp |
| 2026-11-06T18:54:00Z | 39.16 | +2.06% | 185,326 | fmp |
| 2026-11-06T18:52:01Z | 39.08 | +1.85% | 184,085 | fmp |
| 2026-11-06T18:50:00Z | 39.08 | +1.85% | 184,085 | fmp |
| 2026-11-06T18:48:00Z | 39.10 | +1.90% | 182,863 | fmp |
| 2026-11-06T18:46:00Z | 39.07 | +1.82% | 182,363 | fmp |
| 2026-11-06T18:44:00Z | 39.03 | +1.72% | 178,363 | fmp |
| 2026-11-06T18:42:02Z | 39.01 | +1.67% | 177,363 | fmp |
| 2026-11-06T18:40:00Z | 39.00 | +1.64% | 176,763 | fmp |
| 2026-11-06T18:38:00Z | 38.97 | +1.56% | 173,763 | fmp |
| 2026-11-06T18:36:00Z | 38.97 | +1.56% | 172,563 | fmp |
| 2026-11-06T18:34:00Z | 39.00 | +1.64% | 171,963 | fmp |
| 2026-11-06T18:32:01Z | 38.98 | +1.59% | 167,763 | fmp |
| 2026-11-06T18:30:00Z | 38.95 | +1.52% | 164,389 | fmp |
| 2026-11-06T18:28:00Z | 38.94 | +1.49% | 163,789 | fmp |
| 2026-11-06T18:26:00Z | 38.95 | +1.51% | 163,189 | fmp |
| 2026-11-06T18:24:00Z | 38.98 | +1.59% | 162,589 | fmp |
| 2026-11-06T18:22:01Z | 38.94 | +1.49% | 161,589 | fmp |
| 2026-11-06T18:20:02Z | 38.91 | +1.41% | 160,353 | fmp |
| 2026-11-06T18:18:00Z | 38.84 | +1.22% | 158,853 | fmp |
| 2026-11-06T18:16:01Z | 38.85 | +1.25% | 158,253 | fmp |
| 2026-11-06T18:14:02Z | 38.82 | +1.17% | 157,121 | fmp |
| 2026-11-06T18:12:02Z | 38.80 | +1.12% | 156,821 | fmp |
| 2026-11-06T18:10:02Z | 38.73 | +0.94% | 155,821 | fmp |
| 2026-11-06T18:08:00Z | 38.79 | +1.09% | 155,621 | fmp |
| 2026-11-06T18:06:00Z | 38.64 | +0.70% | 154,421 | fmp |
| 2026-11-06T18:04:00Z | 38.69 | +0.83% | 153,521 | fmp |
| 2026-11-06T18:02:00Z | 38.68 | +0.81% | 153,021 | fmp |
| 2026-11-06T18:00:00Z | 38.66 | +0.76% | 152,521 | fmp |
| 2026-11-06T17:58:00Z | 38.63 | +0.68% | 152,221 | fmp |
| 2026-11-06T17:56:00Z | 38.61 | +0.63% | 152,121 | fmp |
| 2026-11-06T17:54:00Z | 38.58 | +0.55% | 151,321 | fmp |
| 2026-11-06T17:52:01Z | 38.65 | +0.73% | 150,621 | fmp |
| 2026-11-06T17:50:01Z | 38.56 | +0.50% | 148,920 | fmp |
| 2026-11-06T17:48:01Z | 38.60 | +0.60% | 148,620 | fmp |
| 2026-11-06T17:46:00Z | 38.63 | +0.68% | 148,420 | fmp |
| 2026-11-06T17:44:01Z | 38.55 | +0.47% | 148,020 | fmp |
| 2026-11-06T17:42:01Z | 38.64 | +0.70% | 147,220 | fmp |
| 2026-11-06T17:40:01Z | 38.60 | +0.60% | 146,920 | fmp |
| 2026-11-06T17:38:00Z | 38.54 | +0.44% | 145,520 | fmp |
| 2026-11-06T17:36:00Z | 38.75 | +0.99% | 143,920 | fmp |
| 2026-11-06T17:34:01Z | 38.80 | +1.12% | 142,820 | fmp |
| 2026-11-06T17:32:02Z | 38.84 | +1.22% | 142,720 | fmp |
| 2026-11-06T17:30:02Z | 38.85 | +1.25% | 142,420 | fmp |
| 2026-11-06T17:28:01Z | 38.94 | +1.49% | 141,520 | fmp |
| 2026-11-06T17:26:01Z | 38.89 | +1.36% | 140,720 | fmp |
| 2026-11-06T17:24:01Z | 38.93 | +1.46% | 140,320 | fmp |
| 2026-11-06T17:22:00Z | 38.89 | +1.36% | 139,920 | fmp |
| 2026-11-06T17:20:02Z | 38.97 | +1.56% | 136,728 | fmp |
| 2026-11-06T17:18:01Z | 38.96 | +1.54% | 135,628 | fmp |
| 2026-11-06T17:16:01Z | 38.94 | +1.49% | 135,228 | fmp |
| 2026-11-06T17:14:01Z | 38.94 | +1.49% | 133,528 | fmp |
| 2026-11-06T17:12:01Z | 38.91 | +1.41% | 133,028 | fmp |
| 2026-11-06T17:10:01Z | 38.94 | +1.49% | 130,628 | fmp |
| 2026-11-06T17:08:00Z | 38.96 | +1.54% | 128,160 | fmp |
| 2026-11-06T17:06:02Z | 38.88 | +1.33% | 127,260 | fmp |
| 2026-11-06T17:04:01Z | 38.94 | +1.49% | 127,160 | fmp |
| 2026-11-06T17:02:01Z | 39.02 | +1.69% | 126,860 | fmp |
| 2026-11-06T17:00:01Z | 39.08 | +1.85% | 125,260 | fmp |
| 2026-11-06T16:58:00Z | 39.08 | +1.85% | 124,260 | fmp |
| 2026-11-06T16:56:00Z | 39.05 | +1.77% | 119,460 | fmp |
| 2026-11-06T16:54:01Z | 39.08 | +1.85% | 119,160 | fmp |
| 2026-11-06T16:52:00Z | 38.92 | +1.43% | 117,070 | fmp |
| 2026-11-06T16:50:01Z | 38.88 | +1.33% | 115,770 | fmp |
| 2026-11-06T16:48:00Z | 38.88 | +1.33% | 114,070 | fmp |
| 2026-11-06T16:46:00Z | 38.73 | +0.94% | 113,745 | fmp |
| 2026-11-06T16:44:01Z | 38.69 | +0.83% | 112,445 | fmp |
| 2026-11-06T16:42:02Z | 38.63 | +0.68% | 111,545 | fmp |
| 2026-11-06T16:40:01Z | 38.76 | +1.02% | 110,045 | fmp |
| 2026-11-06T16:38:01Z | 38.76 | +1.02% | 110,045 | fmp |
| 2026-11-06T16:36:01Z | 38.75 | +0.99% | 108,245 | fmp |
| 2026-11-06T16:34:01Z | 38.83 | +1.20% | 105,645 | fmp |
| 2026-11-06T16:32:01Z | 38.85 | +1.25% | 105,045 | fmp |
| 2026-11-06T16:30:01Z | 38.73 | +0.94% | 101,645 | fmp |
| 2026-11-06T16:28:01Z | 38.69 | +0.83% | 101,245 | fmp |
| 2026-11-06T16:26:00Z | 38.68 | +0.81% | 99,845 | fmp |
| 2026-11-06T16:24:00Z | 38.63 | +0.68% | 98,645 | fmp |
| 2026-11-06T16:22:01Z | 38.60 | +0.60% | 98,345 | fmp |
| 2026-11-06T16:20:01Z | 38.60 | +0.60% | 96,945 | fmp |
| 2026-11-06T16:18:01Z | 38.62 | +0.65% | 95,445 | fmp |
| 2026-11-06T16:16:01Z | 38.58 | +0.55% | 92,345 | fmp |
| 2026-11-06T16:14:01Z | 38.60 | +0.60% | 91,083 | fmp |
| 2026-11-06T16:12:02Z | 38.54 | +0.44% | 89,383 | fmp |
| 2026-11-06T16:10:01Z | 38.59 | +0.57% | 88,183 | fmp |
| 2026-11-06T16:08:00Z | 38.51 | +0.36% | 86,386 | fmp |
| 2026-11-06T16:06:02Z | 38.49 | +0.33% | 85,466 | fmp |
| 2026-11-06T16:04:01Z | 38.44 | +0.18% | 84,166 | fmp |
| 2026-11-06T16:02:00Z | 38.29 | -0.21% | 82,466 | fmp |
| 2026-11-06T16:00:00Z | 38.41 | +0.10% | 80,966 | fmp |
| 2026-11-06T15:58:01Z | 38.43 | +0.16% | 79,266 | fmp |
| 2026-11-06T15:56:00Z | 38.42 | +0.13% | 78,766 | fmp |
| 2026-11-06T15:54:00Z | 38.32 | -0.13% | 77,366 | fmp |
| 2026-11-06T15:52:01Z | 38.40 | +0.08% | 75,566 | fmp |
| 2026-11-06T15:50:01Z | 38.40 | +0.08% | 74,566 | fmp |
| 2026-11-06T15:48:00Z | 38.30 | -0.18% | 72,966 | fmp |
| 2026-11-06T15:46:00Z | 38.34 | -0.08% | 67,983 | fmp |
| 2026-11-06T15:44:00Z | 38.20 | -0.44% | 67,313 | fmp |
| 2026-11-06T15:42:01Z | 38.15 | -0.57% | 66,125 | fmp |
| 2026-11-06T15:40:00Z | 38.14 | -0.60% | 65,825 | fmp |
| 2026-11-06T15:38:01Z | 38.06 | -0.81% | 65,125 | fmp |
| 2026-11-06T15:36:01Z | 38.09 | -0.74% | 63,925 | fmp |
| 2026-11-06T15:34:00Z | 38.12 | -0.65% | 63,725 | fmp |
| 2026-11-06T15:32:00Z | 38.20 | -0.44% | 60,925 | fmp |
| 2026-11-06T15:30:01Z | 38.20 | -0.44% | 55,125 | fmp |
| 2026-11-06T15:28:01Z | 38.36 | -0.03% | 54,425 | fmp |
| 2026-11-06T15:26:00Z | 38.48 | +0.29% | 52,925 | fmp |
| 2026-11-06T15:24:00Z | 38.32 | -0.13% | 52,225 | fmp |
| 2026-11-06T15:22:00Z | 38.32 | -0.13% | 50,624 | fmp |
| 2026-11-06T15:20:01Z | 38.42 | +0.13% | 48,024 | fmp |
| 2026-11-06T15:18:01Z | 38.26 | -0.29% | 47,124 | fmp |
| 2026-11-06T15:16:01Z | 38.26 | -0.29% | 46,336 | fmp |
| 2026-11-06T15:14:01Z | 38.20 | -0.44% | 43,036 | fmp |
| 2026-11-06T15:12:00Z | 38.04 | -0.86% | 42,136 | fmp |
| 2026-11-06T15:10:00Z | 37.87 | -1.30% | 41,036 | fmp |
| 2026-11-06T15:08:01Z | 37.88 | -1.28% | 37,736 | fmp |
| 2026-11-06T15:06:01Z | 37.80 | -1.49% | 36,836 | fmp |
| 2026-11-06T15:04:01Z | 38.02 | -0.91% | 35,336 | fmp |
| 2026-11-06T15:02:01Z | 37.95 | -1.09% | 33,436 | fmp |
| 2026-11-06T15:00:00Z | 38.03 | -0.89% | 30,636 | fmp |
| 2026-11-06T14:58:00Z | 38.03 | -0.89% | 30,636 | fmp |
| 2026-11-06T14:56:27Z | 37.88 | -1.28% | 29,936 | fmp |
| 2026-11-06T14:55:54Z | 37.88 | -1.28% | 29,836 | fmp |
| 2026-11-06T14:55:06Z | 37.80 | -1.49% | 29,436 | fmp |
| 2026-11-05T20:58:00Z | 38.32 | +6.33% | 870,112 | fmp |
| 2026-11-05T20:56:00Z | 38.47 | +6.73% | 847,246 | fmp |
| 2026-11-05T20:54:00Z | 38.69 | +7.35% | 822,976 | fmp |
| 2026-11-05T20:52:01Z | 38.53 | +6.91% | 805,762 | fmp |
| 2026-11-05T20:50:01Z | 38.35 | +6.41% | 790,954 | fmp |
| 2026-11-05T20:48:01Z | 38.38 | +6.49% | 780,154 | fmp |
| 2026-11-05T20:46:00Z | 38.27 | +6.19% | 770,554 | fmp |
| 2026-11-05T20:44:01Z | 38.22 | +6.05% | 760,067 | fmp |
| 2026-11-05T20:42:01Z | 38.22 | +6.05% | 750,228 | fmp |
| 2026-11-05T20:40:01Z | 38.23 | +6.08% | 740,828 | fmp |
| 2026-11-05T20:38:00Z | 38.17 | +5.91% | 731,473 | fmp |
| 2026-11-05T20:36:01Z | 38.18 | +5.94% | 720,073 | fmp |
| 2026-11-05T20:34:00Z | 38.32 | +6.33% | 712,373 | fmp |
| 2026-11-05T20:32:03Z | 38.14 | +5.83% | 707,073 | fmp |
| 2026-11-05T20:30:02Z | 38.18 | +5.94% | 700,187 | fmp |
| 2026-11-05T20:28:00Z | 38.29 | +6.24% | 694,587 | fmp |