OGC — OceanaGold Corporation
TSX42.98
+3.02%
638,967
26.54 – 59.20
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 42.98 | +3.02% | 638,967 | fmp |
| 2026-09-09T19:56:01Z | 42.94 | +2.92% | 619,444 | fmp |
| 2026-09-09T19:54:01Z | 42.94 | +2.91% | 592,018 | fmp |
| 2026-09-09T19:52:01Z | 42.95 | +2.95% | 577,781 | fmp |
| 2026-09-09T19:50:02Z | 42.99 | +3.04% | 567,400 | fmp |
| 2026-09-09T19:48:01Z | 43.09 | +3.28% | 548,584 | fmp |
| 2026-09-09T19:46:02Z | 43.09 | +3.28% | 545,284 | fmp |
| 2026-09-09T19:44:02Z | 43.03 | +3.14% | 540,002 | fmp |
| 2026-09-09T19:42:01Z | 43.07 | +3.24% | 536,702 | fmp |
| 2026-09-09T19:40:02Z | 43.02 | +3.12% | 535,302 | fmp |
| 2026-09-09T19:38:01Z | 43.00 | +3.07% | 527,756 | fmp |
| 2026-09-09T19:36:02Z | 43.06 | +3.22% | 525,150 | fmp |
| 2026-09-09T19:34:02Z | 43.11 | +3.33% | 520,250 | fmp |
| 2026-09-09T19:32:01Z | 43.13 | +3.38% | 516,650 | fmp |
| 2026-09-09T19:30:02Z | 43.13 | +3.38% | 513,650 | fmp |
| 2026-09-09T19:28:01Z | 43.16 | +3.45% | 510,250 | fmp |
| 2026-09-09T19:26:01Z | 43.20 | +3.55% | 506,596 | fmp |
| 2026-09-09T19:24:01Z | 43.17 | +3.48% | 505,396 | fmp |
| 2026-09-09T19:22:02Z | 43.12 | +3.36% | 502,296 | fmp |
| 2026-09-09T19:20:01Z | 43.10 | +3.31% | 498,896 | fmp |
| 2026-09-09T19:18:01Z | 43.06 | +3.21% | 496,696 | fmp |
| 2026-09-09T19:16:01Z | 43.05 | +3.19% | 495,196 | fmp |
| 2026-09-09T19:14:01Z | 43.02 | +3.12% | 493,296 | fmp |
| 2026-09-09T19:12:02Z | 43.06 | +3.21% | 492,096 | fmp |
| 2026-09-09T19:10:02Z | 43.06 | +3.21% | 489,496 | fmp |
| 2026-09-09T19:08:01Z | 43.08 | +3.26% | 486,496 | fmp |
| 2026-09-09T19:06:01Z | 43.08 | +3.26% | 484,196 | fmp |
| 2026-09-09T19:04:01Z | 43.09 | +3.28% | 483,196 | fmp |
| 2026-09-09T19:02:01Z | 43.12 | +3.36% | 481,596 | fmp |
| 2026-09-09T19:00:02Z | 43.16 | +3.44% | 476,596 | fmp |
| 2026-09-09T18:58:02Z | 43.16 | +3.46% | 474,896 | fmp |
| 2026-09-09T18:56:01Z | 43.20 | +3.55% | 473,396 | fmp |
| 2026-09-09T18:54:01Z | 43.18 | +3.50% | 471,396 | fmp |
| 2026-09-09T18:52:01Z | 43.21 | +3.57% | 467,496 | fmp |
| 2026-09-09T18:50:02Z | 43.28 | +3.75% | 465,696 | fmp |
| 2026-09-09T18:48:01Z | 43.30 | +3.79% | 464,896 | fmp |
| 2026-09-09T18:46:02Z | 43.34 | +3.87% | 462,496 | fmp |
| 2026-09-09T18:44:02Z | 43.35 | +3.91% | 461,996 | fmp |
| 2026-09-09T18:42:01Z | 43.41 | +4.05% | 459,122 | fmp |
| 2026-09-09T18:40:01Z | 43.49 | +4.24% | 457,322 | fmp |
| 2026-09-09T18:38:02Z | 43.47 | +4.19% | 456,722 | fmp |
| 2026-09-09T18:36:01Z | 43.49 | +4.24% | 456,322 | fmp |
| 2026-09-09T18:34:02Z | 43.46 | +4.17% | 454,442 | fmp |
| 2026-09-09T18:32:01Z | 43.50 | +4.27% | 453,601 | fmp |
| 2026-09-09T18:30:02Z | 43.50 | +4.27% | 453,601 | fmp |
| 2026-09-09T18:28:02Z | 43.48 | +4.22% | 442,601 | fmp |
| 2026-09-09T18:26:01Z | 43.49 | +4.24% | 439,401 | fmp |
| 2026-09-09T18:24:02Z | 43.48 | +4.22% | 437,801 | fmp |
| 2026-09-09T18:22:02Z | 43.43 | +4.10% | 436,301 | fmp |
| 2026-09-09T18:20:01Z | 43.44 | +4.12% | 436,101 | fmp |
| 2026-09-09T18:18:01Z | 43.47 | +4.18% | 434,697 | fmp |
| 2026-09-09T18:16:02Z | 43.51 | +4.29% | 432,697 | fmp |
| 2026-09-09T18:14:01Z | 43.51 | +4.29% | 432,697 | fmp |
| 2026-09-09T18:12:01Z | 43.49 | +4.24% | 430,897 | fmp |
| 2026-09-09T18:10:02Z | 43.53 | +4.34% | 430,197 | fmp |
| 2026-09-09T18:08:01Z | 43.52 | +4.31% | 428,397 | fmp |
| 2026-09-09T18:06:01Z | 43.52 | +4.31% | 427,997 | fmp |
| 2026-09-09T18:04:01Z | 43.50 | +4.27% | 426,197 | fmp |
| 2026-09-09T18:02:02Z | 43.51 | +4.29% | 426,097 | fmp |
| 2026-09-09T18:00:02Z | 43.51 | +4.28% | 423,897 | fmp |
| 2026-09-09T17:58:01Z | 43.49 | +4.24% | 423,512 | fmp |
| 2026-09-09T17:56:02Z | 43.46 | +4.17% | 422,412 | fmp |
| 2026-09-09T17:54:01Z | 43.47 | +4.19% | 422,112 | fmp |
| 2026-09-09T17:52:01Z | 43.46 | +4.17% | 421,912 | fmp |
| 2026-09-09T17:50:02Z | 43.52 | +4.31% | 421,412 | fmp |