APM — Andean Precious Metals Corp
TSX7.12
+1.28%
132,801
5.14 – 12.55
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 7.12 | +1.28% | 132,801 | fmp |
| 2026-09-09T19:56:01Z | 7.12 | +1.21% | 128,727 | fmp |
| 2026-09-09T19:54:01Z | 7.11 | +1.14% | 124,727 | fmp |
| 2026-09-09T19:52:01Z | 7.12 | +1.28% | 123,727 | fmp |
| 2026-09-09T19:50:02Z | 7.12 | +1.28% | 119,327 | fmp |
| 2026-09-09T19:48:01Z | 7.12 | +1.28% | 118,527 | fmp |
| 2026-09-09T19:46:02Z | 7.11 | +1.14% | 117,327 | fmp |
| 2026-09-09T19:44:02Z | 7.11 | +1.14% | 116,927 | fmp |
| 2026-09-09T19:42:01Z | 7.10 | +1.00% | 115,227 | fmp |
| 2026-09-09T19:40:02Z | 7.11 | +1.07% | 114,727 | fmp |
| 2026-09-09T19:38:01Z | 7.10 | +1.00% | 113,727 | fmp |
| 2026-09-09T19:36:02Z | 7.10 | +1.00% | 112,726 | fmp |
| 2026-09-09T19:34:02Z | 7.12 | +1.28% | 110,726 | fmp |
| 2026-09-09T19:32:01Z | 7.13 | +1.42% | 110,026 | fmp |
| 2026-09-09T19:30:02Z | 7.13 | +1.42% | 108,726 | fmp |
| 2026-09-09T19:28:01Z | 7.14 | +1.64% | 105,726 | fmp |
| 2026-09-09T19:26:01Z | 7.15 | +1.71% | 105,126 | fmp |
| 2026-09-09T19:24:01Z | 7.13 | +1.42% | 104,826 | fmp |
| 2026-09-09T19:22:02Z | 7.14 | +1.56% | 103,826 | fmp |
| 2026-09-09T19:20:01Z | 7.14 | +1.56% | 103,126 | fmp |
| 2026-09-09T19:18:01Z | 7.13 | +1.42% | 102,726 | fmp |
| 2026-09-09T19:16:01Z | 7.12 | +1.28% | 102,626 | fmp |
| 2026-09-09T19:14:01Z | 7.10 | +1.00% | 101,626 | fmp |
| 2026-09-09T19:12:02Z | 7.11 | +1.14% | 101,426 | fmp |
| 2026-09-09T19:10:02Z | 7.11 | +1.14% | 101,426 | fmp |
| 2026-09-09T19:08:01Z | 7.11 | +1.14% | 101,326 | fmp |
| 2026-09-09T19:06:01Z | 7.11 | +1.14% | 101,226 | fmp |
| 2026-09-09T19:04:01Z | 7.11 | +1.14% | 100,826 | fmp |
| 2026-09-09T19:02:01Z | 7.11 | +1.14% | 100,625 | fmp |
| 2026-09-09T19:00:02Z | 7.11 | +1.14% | 100,525 | fmp |
| 2026-09-09T18:58:02Z | 7.11 | +1.14% | 100,325 | fmp |
| 2026-09-09T18:56:01Z | 7.12 | +1.28% | 99,925 | fmp |
| 2026-09-09T18:54:01Z | 7.12 | +1.28% | 99,925 | fmp |
| 2026-09-09T18:52:01Z | 7.12 | +1.28% | 99,825 | fmp |
| 2026-09-09T18:50:02Z | 7.14 | +1.56% | 99,725 | fmp |
| 2026-09-09T18:48:01Z | 7.15 | +1.71% | 99,525 | fmp |
| 2026-09-09T18:46:02Z | 7.15 | +1.71% | 99,525 | fmp |
| 2026-09-09T18:44:02Z | 7.15 | +1.71% | 99,525 | fmp |
| 2026-09-09T18:42:01Z | 7.15 | +1.71% | 99,425 | fmp |
| 2026-09-09T18:40:01Z | 7.16 | +1.85% | 98,725 | fmp |
| 2026-09-09T18:38:02Z | 7.15 | +1.71% | 98,025 | fmp |
| 2026-09-09T18:36:01Z | 7.15 | +1.71% | 98,025 | fmp |
| 2026-09-09T18:34:02Z | 7.15 | +1.71% | 98,025 | fmp |
| 2026-09-09T18:32:01Z | 7.16 | +1.85% | 97,725 | fmp |
| 2026-09-09T18:30:02Z | 7.17 | +1.99% | 96,825 | fmp |
| 2026-09-09T18:28:02Z | 7.17 | +1.99% | 96,825 | fmp |
| 2026-09-09T18:26:01Z | 7.17 | +1.99% | 96,825 | fmp |
| 2026-09-09T18:24:02Z | 7.18 | +2.13% | 93,725 | fmp |
| 2026-09-09T18:22:02Z | 7.18 | +2.13% | 93,025 | fmp |
| 2026-09-09T18:20:01Z | 7.18 | +2.13% | 92,625 | fmp |
| 2026-09-09T18:18:01Z | 7.18 | +2.13% | 92,225 | fmp |
| 2026-09-09T18:16:02Z | 7.18 | +2.13% | 92,225 | fmp |
| 2026-09-09T18:14:01Z | 7.18 | +2.13% | 92,225 | fmp |
| 2026-09-09T18:12:01Z | 7.19 | +2.28% | 92,125 | fmp |
| 2026-09-09T18:10:02Z | 7.19 | +2.28% | 91,725 | fmp |
| 2026-09-09T18:08:01Z | 7.19 | +2.28% | 91,725 | fmp |
| 2026-09-09T18:06:01Z | 7.17 | +1.99% | 90,625 | fmp |
| 2026-09-09T18:04:01Z | 7.17 | +1.99% | 90,425 | fmp |
| 2026-09-09T18:02:02Z | 7.17 | +1.99% | 89,925 | fmp |
| 2026-09-09T18:00:02Z | 7.17 | +1.99% | 89,925 | fmp |
| 2026-09-09T17:58:01Z | 7.17 | +1.99% | 89,925 | fmp |
| 2026-09-09T17:56:02Z | 7.17 | +1.99% | 89,925 | fmp |
| 2026-09-09T17:54:01Z | 7.17 | +1.99% | 89,125 | fmp |
| 2026-09-09T17:52:01Z | 7.18 | +2.13% | 88,425 | fmp |
| 2026-09-09T17:50:02Z | 7.18 | +2.13% | 88,425 | fmp |