APM — Andean Precious Metals Corp
TSX5.22
+3.16%
353,713
4.49 – 12.55
$777.8M
$743.4M
$79.2M
$44.8M
149,008,997
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 5.22 | +3.16% | 353,713 | fmp |
| 2026-11-06T20:56:00Z | 5.21 | +3.06% | 343,873 | fmp |
| 2026-11-06T20:54:00Z | 5.22 | +3.16% | 340,573 | fmp |
| 2026-11-06T20:52:01Z | 5.21 | +2.96% | 339,773 | fmp |
| 2026-11-06T20:50:01Z | 5.22 | +3.16% | 330,542 | fmp |
| 2026-11-06T20:48:01Z | 5.23 | +3.36% | 325,042 | fmp |
| 2026-11-06T20:46:01Z | 5.23 | +3.36% | 323,542 | fmp |
| 2026-11-06T20:44:00Z | 5.23 | +3.36% | 321,742 | fmp |
| 2026-11-06T20:42:00Z | 5.23 | +3.36% | 320,142 | fmp |
| 2026-11-06T20:40:01Z | 5.23 | +3.36% | 310,321 | fmp |
| 2026-11-06T20:38:01Z | 5.24 | +3.56% | 308,364 | fmp |
| 2026-11-06T20:36:00Z | 5.25 | +3.75% | 306,264 | fmp |
| 2026-11-06T20:34:01Z | 5.26 | +3.95% | 303,364 | fmp |
| 2026-11-06T20:32:01Z | 5.24 | +3.46% | 294,764 | fmp |
| 2026-11-06T20:30:01Z | 5.24 | +3.46% | 293,064 | fmp |
| 2026-11-06T20:28:01Z | 5.24 | +3.56% | 291,964 | fmp |
| 2026-11-06T20:26:01Z | 5.25 | +3.75% | 290,964 | fmp |
| 2026-11-06T20:24:00Z | 5.26 | +3.95% | 287,031 | fmp |
| 2026-11-06T20:22:00Z | 5.26 | +3.95% | 275,831 | fmp |
| 2026-11-06T20:20:01Z | 5.25 | +3.66% | 264,931 | fmp |
| 2026-11-06T20:18:01Z | 5.25 | +3.75% | 264,131 | fmp |
| 2026-11-06T20:16:01Z | 5.25 | +3.66% | 263,931 | fmp |
| 2026-11-06T20:14:02Z | 5.25 | +3.66% | 262,931 | fmp |
| 2026-11-06T20:12:02Z | 5.24 | +3.46% | 257,731 | fmp |
| 2026-11-06T20:10:02Z | 5.24 | +3.46% | 255,931 | fmp |
| 2026-11-06T20:08:02Z | 5.24 | +3.56% | 251,631 | fmp |
| 2026-11-06T20:06:00Z | 5.22 | +3.26% | 245,731 | fmp |
| 2026-11-06T20:04:01Z | 5.23 | +3.36% | 244,431 | fmp |
| 2026-11-06T20:02:01Z | 5.24 | +3.56% | 242,131 | fmp |
| 2026-11-06T20:00:00Z | 5.23 | +3.36% | 240,531 | fmp |
| 2026-11-06T19:58:00Z | 5.23 | +3.36% | 238,431 | fmp |
| 2026-11-06T19:56:01Z | 5.26 | +3.95% | 223,631 | fmp |
| 2026-11-06T19:54:00Z | 5.25 | +3.75% | 217,531 | fmp |
| 2026-11-06T19:52:01Z | 5.25 | +3.85% | 210,031 | fmp |
| 2026-11-06T19:50:00Z | 5.25 | +3.75% | 197,250 | fmp |
| 2026-11-06T19:48:01Z | 5.23 | +3.36% | 194,750 | fmp |
| 2026-11-06T19:46:01Z | 5.23 | +3.36% | 191,950 | fmp |
| 2026-11-06T19:44:01Z | 5.17 | +2.17% | 179,760 | fmp |
| 2026-11-06T19:42:01Z | 5.17 | +2.17% | 178,360 | fmp |
| 2026-11-06T19:40:01Z | 5.17 | +2.17% | 178,060 | fmp |
| 2026-11-06T19:38:00Z | 5.17 | +2.27% | 177,260 | fmp |
| 2026-11-06T19:36:01Z | 5.17 | +2.27% | 177,260 | fmp |
| 2026-11-06T19:34:00Z | 5.17 | +2.27% | 176,300 | fmp |
| 2026-11-06T19:32:01Z | 5.17 | +2.17% | 176,200 | fmp |
| 2026-11-06T19:30:01Z | 5.17 | +2.08% | 174,750 | fmp |
| 2026-11-06T19:28:01Z | 5.17 | +2.27% | 174,350 | fmp |
| 2026-11-06T19:26:01Z | 5.17 | +2.27% | 174,250 | fmp |
| 2026-11-06T19:24:00Z | 5.18 | +2.47% | 172,212 | fmp |
| 2026-11-06T19:22:01Z | 5.18 | +2.37% | 171,712 | fmp |
| 2026-11-06T19:20:01Z | 5.18 | +2.37% | 171,612 | fmp |
| 2026-11-06T19:18:01Z | 5.18 | +2.47% | 171,412 | fmp |
| 2026-11-06T19:16:01Z | 5.18 | +2.47% | 171,312 | fmp |
| 2026-11-06T19:14:02Z | 5.18 | +2.37% | 169,712 | fmp |
| 2026-11-06T19:12:01Z | 5.18 | +2.37% | 168,812 | fmp |
| 2026-11-06T19:10:01Z | 5.18 | +2.37% | 168,612 | fmp |
| 2026-11-06T19:08:02Z | 5.18 | +2.37% | 168,412 | fmp |
| 2026-11-06T19:06:03Z | 5.18 | +2.37% | 168,412 | fmp |
| 2026-11-06T19:04:01Z | 5.18 | +2.37% | 168,112 | fmp |
| 2026-11-06T19:02:02Z | 5.18 | +2.37% | 167,712 | fmp |
| 2026-11-06T19:00:00Z | 5.19 | +2.57% | 167,212 | fmp |
| 2026-11-06T18:58:00Z | 5.19 | +2.57% | 164,532 | fmp |
| 2026-11-06T18:56:00Z | 5.18 | +2.47% | 163,932 | fmp |
| 2026-11-06T18:54:00Z | 5.18 | +2.47% | 163,932 | fmp |
| 2026-11-06T18:52:01Z | 5.18 | +2.37% | 163,832 | fmp |
| 2026-11-06T18:50:00Z | 5.18 | +2.37% | 163,732 | fmp |
| 2026-11-06T18:48:00Z | 5.18 | +2.37% | 162,132 | fmp |
| 2026-11-06T18:46:00Z | 5.18 | +2.37% | 162,132 | fmp |
| 2026-11-06T18:44:00Z | 5.17 | +2.27% | 161,932 | fmp |
| 2026-11-06T18:42:02Z | 5.17 | +2.17% | 160,732 | fmp |
| 2026-11-06T18:40:00Z | 5.17 | +2.17% | 160,732 | fmp |
| 2026-11-06T18:38:00Z | 5.17 | +2.17% | 160,632 | fmp |
| 2026-11-06T18:36:00Z | 5.17 | +2.17% | 160,132 | fmp |
| 2026-11-06T18:34:00Z | 5.17 | +2.17% | 160,132 | fmp |
| 2026-11-06T18:32:01Z | 5.17 | +2.27% | 157,532 | fmp |
| 2026-11-06T18:30:00Z | 5.16 | +1.88% | 155,732 | fmp |
| 2026-11-06T18:28:00Z | 5.16 | +1.88% | 155,632 | fmp |
| 2026-11-06T18:26:00Z | 5.16 | +1.88% | 155,632 | fmp |
| 2026-11-06T18:24:00Z | 5.15 | +1.78% | 155,432 | fmp |
| 2026-11-06T18:22:01Z | 5.14 | +1.68% | 155,175 | fmp |
| 2026-11-06T18:20:02Z | 5.15 | +1.78% | 154,975 | fmp |
| 2026-11-06T18:18:00Z | 5.13 | +1.48% | 153,575 | fmp |
| 2026-11-06T18:16:01Z | 5.14 | +1.58% | 152,975 | fmp |
| 2026-11-06T18:14:02Z | 5.13 | +1.38% | 148,875 | fmp |
| 2026-11-06T18:12:02Z | 5.12 | +1.19% | 146,675 | fmp |
| 2026-11-06T18:10:02Z | 5.12 | +1.19% | 146,675 | fmp |
| 2026-11-06T18:08:00Z | 5.12 | +1.09% | 145,975 | fmp |
| 2026-11-06T18:06:00Z | 5.11 | +0.99% | 145,475 | fmp |
| 2026-11-06T18:04:00Z | 5.12 | +1.09% | 145,275 | fmp |
| 2026-11-06T18:02:00Z | 5.12 | +1.19% | 145,175 | fmp |
| 2026-11-06T18:00:00Z | 5.10 | +0.79% | 143,175 | fmp |
| 2026-11-06T17:58:00Z | 5.10 | +0.79% | 143,175 | fmp |
| 2026-11-06T17:56:00Z | 5.08 | +0.30% | 141,775 | fmp |
| 2026-11-06T17:54:00Z | 5.08 | +0.40% | 141,675 | fmp |
| 2026-11-06T17:52:01Z | 5.09 | +0.69% | 140,875 | fmp |
| 2026-11-06T17:50:01Z | 5.08 | +0.40% | 139,275 | fmp |
| 2026-11-06T17:48:01Z | 5.09 | +0.59% | 138,275 | fmp |
| 2026-11-06T17:46:00Z | 5.08 | +0.30% | 135,175 | fmp |
| 2026-11-06T17:44:01Z | 5.08 | +0.40% | 134,475 | fmp |
| 2026-11-06T17:42:01Z | 5.09 | +0.59% | 133,975 | fmp |
| 2026-11-06T17:40:01Z | 5.09 | +0.59% | 133,175 | fmp |
| 2026-11-06T17:38:00Z | 5.08 | +0.40% | 131,475 | fmp |
| 2026-11-06T17:36:00Z | 5.10 | +0.79% | 127,075 | fmp |
| 2026-11-06T17:34:01Z | 5.10 | +0.79% | 126,775 | fmp |
| 2026-11-06T17:32:02Z | 5.11 | +0.99% | 126,575 | fmp |
| 2026-11-06T17:30:02Z | 5.12 | +1.19% | 125,775 | fmp |
| 2026-11-06T17:28:01Z | 5.12 | +1.09% | 124,175 | fmp |
| 2026-11-06T17:26:01Z | 5.12 | +1.09% | 123,875 | fmp |
| 2026-11-06T17:24:01Z | 5.12 | +1.09% | 123,375 | fmp |
| 2026-11-06T17:22:00Z | 5.11 | +0.89% | 119,875 | fmp |
| 2026-11-06T17:20:02Z | 5.12 | +1.19% | 119,375 | fmp |
| 2026-11-06T17:18:01Z | 5.11 | +0.99% | 119,175 | fmp |
| 2026-11-06T17:16:01Z | 5.12 | +1.28% | 118,075 | fmp |
| 2026-11-06T17:14:01Z | 5.12 | +1.28% | 118,075 | fmp |
| 2026-11-06T17:12:01Z | 5.13 | +1.38% | 117,975 | fmp |
| 2026-11-06T17:10:01Z | 5.13 | +1.48% | 117,575 | fmp |
| 2026-11-06T17:08:00Z | 5.12 | +1.28% | 116,875 | fmp |
| 2026-11-06T17:06:02Z | 5.13 | +1.38% | 116,775 | fmp |
| 2026-11-06T17:04:01Z | 5.13 | +1.38% | 116,675 | fmp |
| 2026-11-06T17:02:01Z | 5.14 | +1.68% | 116,275 | fmp |
| 2026-11-06T17:00:01Z | 5.16 | +1.88% | 114,375 | fmp |
| 2026-11-06T16:58:00Z | 5.14 | +1.58% | 112,675 | fmp |
| 2026-11-06T16:56:00Z | 5.14 | +1.58% | 112,675 | fmp |
| 2026-11-06T16:54:01Z | 5.14 | +1.58% | 111,975 | fmp |
| 2026-11-06T16:52:00Z | 5.12 | +1.19% | 111,575 | fmp |
| 2026-11-06T16:50:01Z | 5.11 | +0.89% | 109,222 | fmp |
| 2026-11-06T16:48:00Z | 5.10 | +0.79% | 108,522 | fmp |
| 2026-11-06T16:46:00Z | 5.07 | +0.10% | 104,460 | fmp |
| 2026-11-06T16:44:01Z | 5.07 | +0.20% | 104,160 | fmp |
| 2026-11-06T16:42:02Z | 5.07 | +0.20% | 96,560 | fmp |
| 2026-11-06T16:40:01Z | 5.08 | +0.49% | 94,060 | fmp |
| 2026-11-06T16:38:01Z | 5.08 | +0.49% | 93,260 | fmp |
| 2026-11-06T16:36:01Z | 5.10 | +0.79% | 92,960 | fmp |
| 2026-11-06T16:34:01Z | 5.08 | +0.49% | 90,660 | fmp |
| 2026-11-06T16:32:01Z | 5.08 | +0.40% | 88,260 | fmp |
| 2026-11-06T16:30:01Z | 5.08 | +0.40% | 88,160 | fmp |
| 2026-11-06T16:28:01Z | 5.06 | -0.00% | 85,740 | fmp |
| 2026-11-06T16:26:00Z | 5.07 | +0.20% | 84,819 | fmp |
| 2026-11-06T16:24:00Z | 5.07 | +0.10% | 84,419 | fmp |
| 2026-11-06T16:22:01Z | 5.05 | -0.20% | 81,919 | fmp |
| 2026-11-06T16:20:01Z | 5.06 | -0.00% | 81,319 | fmp |
| 2026-11-06T16:18:01Z | 5.05 | -0.20% | 79,119 | fmp |
| 2026-11-06T16:16:01Z | 5.06 | -0.00% | 72,819 | fmp |
| 2026-11-06T16:14:01Z | 5.06 | -0.00% | 72,819 | fmp |
| 2026-11-06T16:12:02Z | 5.06 | -0.00% | 72,398 | fmp |
| 2026-11-06T16:10:01Z | 5.05 | -0.20% | 67,664 | fmp |
| 2026-11-06T16:08:00Z | 5.05 | -0.20% | 66,964 | fmp |
| 2026-11-06T16:06:02Z | 5.04 | -0.40% | 66,364 | fmp |
| 2026-11-06T16:04:01Z | 5.04 | -0.40% | 66,364 | fmp |
| 2026-11-06T16:02:00Z | 5.03 | -0.59% | 65,164 | fmp |
| 2026-11-06T16:00:00Z | 5.03 | -0.59% | 65,164 | fmp |
| 2026-11-06T15:58:01Z | 5.05 | -0.20% | 63,864 | fmp |
| 2026-11-06T15:56:00Z | 5.05 | -0.20% | 61,944 | fmp |
| 2026-11-06T15:54:00Z | 5.03 | -0.59% | 61,244 | fmp |
| 2026-11-06T15:52:01Z | 5.03 | -0.59% | 60,744 | fmp |
| 2026-11-06T15:50:01Z | 5.02 | -0.79% | 55,944 | fmp |
| 2026-11-06T15:48:00Z | 5.02 | -0.79% | 55,244 | fmp |
| 2026-11-06T15:46:00Z | 5.01 | -0.99% | 55,005 | fmp |
| 2026-11-06T15:44:00Z | 5.01 | -0.99% | 52,605 | fmp |
| 2026-11-06T15:42:01Z | 5.00 | -1.19% | 52,305 | fmp |
| 2026-11-06T15:40:00Z | 4.99 | -1.38% | 51,705 | fmp |
| 2026-11-06T15:38:01Z | 4.97 | -1.78% | 50,005 | fmp |
| 2026-11-06T15:36:01Z | 4.97 | -1.78% | 49,005 | fmp |
| 2026-11-06T15:34:00Z | 4.97 | -1.78% | 48,905 | fmp |
| 2026-11-06T15:32:00Z | 4.98 | -1.58% | 48,205 | fmp |
| 2026-11-06T15:30:01Z | 5.00 | -1.19% | 47,105 | fmp |
| 2026-11-06T15:28:01Z | 5.01 | -0.89% | 45,289 | fmp |
| 2026-11-06T15:26:00Z | 5.04 | -0.40% | 44,739 | fmp |
| 2026-11-06T15:24:00Z | 5.03 | -0.59% | 44,139 | fmp |
| 2026-11-06T15:22:00Z | 5.03 | -0.59% | 43,539 | fmp |
| 2026-11-06T15:20:01Z | 5.05 | -0.20% | 41,339 | fmp |
| 2026-11-06T15:18:01Z | 5.05 | -0.20% | 41,039 | fmp |
| 2026-11-06T15:16:01Z | 5.06 | -0.00% | 39,439 | fmp |
| 2026-11-06T15:14:01Z | 5.05 | -0.20% | 38,539 | fmp |
| 2026-11-06T15:12:00Z | 5.02 | -0.79% | 37,553 | fmp |
| 2026-11-06T15:10:00Z | 5.02 | -0.79% | 37,053 | fmp |
| 2026-11-06T15:08:01Z | 5.01 | -0.99% | 36,953 | fmp |
| 2026-11-06T15:06:01Z | 5.01 | -0.99% | 36,253 | fmp |
| 2026-11-06T15:04:01Z | 5.02 | -0.79% | 35,653 | fmp |
| 2026-11-06T15:02:01Z | 5.04 | -0.40% | 35,153 | fmp |
| 2026-11-06T15:00:00Z | 5.07 | +0.20% | 34,253 | fmp |
| 2026-11-06T14:58:00Z | 5.06 | -0.00% | 32,461 | fmp |
| 2026-11-06T14:56:27Z | 5.04 | -0.40% | 32,261 | fmp |
| 2026-11-06T14:55:54Z | 5.04 | -0.40% | 32,261 | fmp |
| 2026-11-06T14:55:06Z | 5.03 | -0.59% | 32,061 | fmp |
| 2026-11-05T20:58:00Z | 5.05 | -0.79% | 434,181 | fmp |
| 2026-11-05T20:56:00Z | 5.07 | -0.49% | 427,366 | fmp |
| 2026-11-05T20:54:00Z | 5.09 | +0.00% | 422,966 | fmp |
| 2026-11-05T20:52:01Z | 5.05 | -0.79% | 420,966 | fmp |
| 2026-11-05T20:50:01Z | 5.04 | -0.98% | 415,366 | fmp |
| 2026-11-05T20:48:01Z | 5.05 | -0.79% | 407,766 | fmp |
| 2026-11-05T20:46:00Z | 5.03 | -1.18% | 402,866 | fmp |
| 2026-11-05T20:44:01Z | 5.04 | -0.98% | 402,266 | fmp |
| 2026-11-05T20:42:01Z | 5.04 | -0.98% | 400,666 | fmp |
| 2026-11-05T20:40:01Z | 5.03 | -1.18% | 398,023 | fmp |
| 2026-11-05T20:38:00Z | 5.01 | -1.57% | 397,323 | fmp |
| 2026-11-05T20:36:01Z | 5.01 | -1.57% | 396,123 | fmp |
| 2026-11-05T20:34:00Z | 5.04 | -0.98% | 394,623 | fmp |
| 2026-11-05T20:32:03Z | 4.99 | -1.96% | 392,723 | fmp |
| 2026-11-05T20:30:02Z | 5.01 | -1.57% | 387,423 | fmp |
| 2026-11-05T20:28:00Z | 5.03 | -1.18% | 385,823 | fmp |