CKG — Chesapeake Gold Corp
TSXV3.53
-1.12%
20,257
1.66 – 5.18
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 3.53 | -1.12% | 20,257 | fmp |
| 2026-09-09T19:56:01Z | 3.53 | -1.12% | 20,257 | fmp |
| 2026-09-09T19:54:01Z | 3.53 | -1.12% | 20,257 | fmp |
| 2026-09-09T19:52:01Z | 3.53 | -1.12% | 20,257 | fmp |
| 2026-09-09T19:50:02Z | 3.53 | -1.12% | 20,257 | fmp |
| 2026-09-09T19:48:01Z | 3.53 | -1.12% | 20,257 | fmp |
| 2026-09-09T19:46:02Z | 3.53 | -1.12% | 20,257 | fmp |
| 2026-09-09T19:44:02Z | 3.53 | -1.12% | 20,257 | fmp |
| 2026-09-09T19:42:01Z | 3.53 | -1.12% | 19,657 | fmp |
| 2026-09-09T19:40:02Z | 3.53 | -1.12% | 19,257 | fmp |
| 2026-09-09T19:38:01Z | 3.56 | -0.28% | 19,153 | fmp |
| 2026-09-09T19:36:02Z | 3.53 | -1.12% | 19,153 | fmp |
| 2026-09-09T19:34:02Z | 3.53 | -1.12% | 19,053 | fmp |
| 2026-09-09T19:32:01Z | 3.53 | -1.12% | 19,053 | fmp |
| 2026-09-09T19:30:02Z | 3.53 | -1.12% | 19,053 | fmp |
| 2026-09-09T19:28:01Z | 3.53 | -1.12% | 19,053 | fmp |
| 2026-09-09T19:26:01Z | 3.53 | -1.12% | 18,953 | fmp |
| 2026-09-09T19:24:01Z | 3.53 | -1.12% | 18,953 | fmp |
| 2026-09-09T19:22:02Z | 3.53 | -1.12% | 18,953 | fmp |
| 2026-09-09T19:20:01Z | 3.53 | -1.12% | 18,953 | fmp |
| 2026-09-09T19:18:01Z | 3.53 | -1.12% | 18,953 | fmp |
| 2026-09-09T19:16:01Z | 3.55 | -0.56% | 18,853 | fmp |
| 2026-09-09T19:14:01Z | 3.55 | -0.56% | 18,853 | fmp |
| 2026-09-09T19:12:02Z | 3.55 | -0.56% | 18,853 | fmp |
| 2026-09-09T19:10:02Z | 3.55 | -0.56% | 18,853 | fmp |
| 2026-09-09T19:08:01Z | 3.53 | -1.12% | 17,653 | fmp |
| 2026-09-09T19:06:01Z | 3.52 | -1.40% | 17,553 | fmp |
| 2026-09-09T19:04:01Z | 3.52 | -1.40% | 17,553 | fmp |
| 2026-09-09T19:02:01Z | 3.52 | -1.40% | 17,553 | fmp |
| 2026-09-09T19:00:02Z | 3.52 | -1.40% | 17,553 | fmp |
| 2026-09-09T18:58:02Z | 3.52 | -1.40% | 17,553 | fmp |
| 2026-09-09T18:56:01Z | 3.52 | -1.40% | 17,453 | fmp |
| 2026-09-09T18:54:01Z | 3.52 | -1.40% | 17,453 | fmp |
| 2026-09-09T18:52:01Z | 3.52 | -1.40% | 17,453 | fmp |
| 2026-09-09T18:50:02Z | 3.52 | -1.40% | 17,453 | fmp |
| 2026-09-09T18:48:01Z | 3.52 | -1.40% | 17,350 | fmp |
| 2026-09-09T18:46:02Z | 3.52 | -1.40% | 17,350 | fmp |
| 2026-09-09T18:44:02Z | 3.52 | -1.40% | 17,350 | fmp |
| 2026-09-09T18:42:01Z | 3.52 | -1.40% | 17,350 | fmp |
| 2026-09-09T18:40:01Z | 3.53 | -1.12% | 17,250 | fmp |
| 2026-09-09T18:38:02Z | 3.53 | -1.12% | 17,250 | fmp |
| 2026-09-09T18:36:01Z | 3.53 | -1.12% | 17,250 | fmp |
| 2026-09-09T18:34:02Z | 3.53 | -1.12% | 17,250 | fmp |
| 2026-09-09T18:32:01Z | 3.53 | -1.12% | 17,250 | fmp |
| 2026-09-09T18:30:02Z | 3.53 | -1.12% | 17,250 | fmp |
| 2026-09-09T18:28:02Z | 3.53 | -1.12% | 17,150 | fmp |
| 2026-09-09T18:26:01Z | 3.53 | -1.12% | 17,150 | fmp |
| 2026-09-09T18:24:02Z | 3.53 | -1.12% | 17,050 | fmp |
| 2026-09-09T18:22:02Z | 3.53 | -1.12% | 17,050 | fmp |
| 2026-09-09T18:20:01Z | 3.53 | -1.12% | 17,050 | fmp |
| 2026-09-09T18:18:01Z | 3.53 | -1.12% | 17,050 | fmp |
| 2026-09-09T18:16:02Z | 3.57 | +0.00% | 16,950 | fmp |
| 2026-09-09T18:14:01Z | 3.57 | -0.84% | 16,950 | fmp |
| 2026-09-09T18:12:01Z | 3.57 | -0.84% | 16,950 | fmp |
| 2026-09-09T18:10:02Z | 3.57 | -0.84% | 16,950 | fmp |
| 2026-09-09T18:08:01Z | 3.57 | -0.84% | 16,950 | fmp |
| 2026-09-09T18:06:01Z | 3.57 | -0.84% | 16,950 | fmp |
| 2026-09-09T18:04:01Z | 3.57 | -0.84% | 16,950 | fmp |
| 2026-09-09T18:02:02Z | 3.57 | -0.84% | 16,950 | fmp |
| 2026-09-09T18:00:02Z | 3.57 | -0.84% | 16,950 | fmp |
| 2026-09-09T17:58:01Z | 3.54 | -0.84% | 16,330 | fmp |
| 2026-09-09T17:56:02Z | 3.54 | -0.84% | 16,330 | fmp |
| 2026-09-09T17:54:01Z | 3.54 | -0.84% | 16,330 | fmp |
| 2026-09-09T17:52:01Z | 3.54 | -0.84% | 16,330 | fmp |
| 2026-09-09T17:50:02Z | 3.54 | -0.84% | 14,330 | fmp |