PNPN — Power Metallic Mines Inc.
TSXV1.29
-1.53%
838,669
0.76 – 1.73
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.29 | -1.53% | 838,669 | fmp |
| 2026-09-09T19:56:01Z | 1.30 | -0.76% | 837,969 | fmp |
| 2026-09-09T19:54:01Z | 1.30 | -0.76% | 834,469 | fmp |
| 2026-09-09T19:52:01Z | 1.30 | -0.76% | 830,969 | fmp |
| 2026-09-09T19:50:02Z | 1.30 | -0.76% | 830,669 | fmp |
| 2026-09-09T19:48:01Z | 1.30 | -0.76% | 790,533 | fmp |
| 2026-09-09T19:46:02Z | 1.30 | -0.76% | 789,833 | fmp |
| 2026-09-09T19:44:02Z | 1.30 | -0.76% | 789,033 | fmp |
| 2026-09-09T19:42:01Z | 1.30 | -0.76% | 788,033 | fmp |
| 2026-09-09T19:40:02Z | 1.30 | -0.76% | 786,933 | fmp |
| 2026-09-09T19:38:01Z | 1.30 | -0.76% | 785,833 | fmp |
| 2026-09-09T19:36:02Z | 1.30 | -0.76% | 781,633 | fmp |
| 2026-09-09T19:34:02Z | 1.29 | -1.53% | 781,333 | fmp |
| 2026-09-09T19:32:01Z | 1.30 | -0.76% | 780,233 | fmp |
| 2026-09-09T19:30:02Z | 1.30 | -0.76% | 776,133 | fmp |
| 2026-09-09T19:28:01Z | 1.30 | -0.76% | 776,133 | fmp |
| 2026-09-09T19:26:01Z | 1.30 | -0.76% | 772,333 | fmp |
| 2026-09-09T19:24:01Z | 1.29 | -1.53% | 771,533 | fmp |
| 2026-09-09T19:22:02Z | 1.29 | -1.15% | 767,333 | fmp |
| 2026-09-09T19:20:01Z | 1.30 | -0.76% | 763,433 | fmp |
| 2026-09-09T19:18:01Z | 1.30 | -0.76% | 763,233 | fmp |
| 2026-09-09T19:16:01Z | 1.30 | -0.76% | 763,233 | fmp |
| 2026-09-09T19:14:01Z | 1.30 | -0.76% | 757,233 | fmp |
| 2026-09-09T19:12:02Z | 1.30 | -0.76% | 756,933 | fmp |
| 2026-09-09T19:10:02Z | 1.30 | -0.76% | 748,433 | fmp |
| 2026-09-09T19:08:01Z | 1.30 | -0.76% | 747,733 | fmp |
| 2026-09-09T19:06:01Z | 1.30 | -0.76% | 745,933 | fmp |
| 2026-09-09T19:04:01Z | 1.30 | -0.76% | 745,133 | fmp |
| 2026-09-09T19:02:01Z | 1.30 | -0.76% | 744,833 | fmp |
| 2026-09-09T19:00:02Z | 1.30 | -0.76% | 744,133 | fmp |
| 2026-09-09T18:58:02Z | 1.30 | -0.76% | 742,933 | fmp |
| 2026-09-09T18:56:01Z | 1.30 | -0.76% | 741,933 | fmp |
| 2026-09-09T18:54:01Z | 1.30 | -0.76% | 736,234 | fmp |
| 2026-09-09T18:52:01Z | 1.30 | -0.76% | 735,634 | fmp |
| 2026-09-09T18:50:02Z | 1.30 | -0.76% | 734,934 | fmp |
| 2026-09-09T18:48:01Z | 1.30 | -0.76% | 734,134 | fmp |
| 2026-09-09T18:46:02Z | 1.30 | -0.76% | 733,434 | fmp |
| 2026-09-09T18:44:02Z | 1.30 | -0.76% | 732,634 | fmp |
| 2026-09-09T18:42:01Z | 1.30 | -0.76% | 731,734 | fmp |
| 2026-09-09T18:40:01Z | 1.30 | -0.76% | 730,634 | fmp |
| 2026-09-09T18:38:02Z | 1.29 | -1.53% | 729,934 | fmp |
| 2026-09-09T18:36:01Z | 1.29 | -1.53% | 729,934 | fmp |
| 2026-09-09T18:34:02Z | 1.30 | -0.76% | 713,234 | fmp |
| 2026-09-09T18:32:01Z | 1.30 | -0.76% | 713,234 | fmp |
| 2026-09-09T18:30:02Z | 1.30 | -0.76% | 712,434 | fmp |
| 2026-09-09T18:28:02Z | 1.30 | -0.76% | 710,434 | fmp |
| 2026-09-09T18:26:01Z | 1.30 | -0.76% | 710,234 | fmp |
| 2026-09-09T18:24:02Z | 1.30 | -0.76% | 710,234 | fmp |
| 2026-09-09T18:22:02Z | 1.30 | -0.76% | 708,734 | fmp |
| 2026-09-09T18:20:01Z | 1.30 | -0.76% | 708,734 | fmp |
| 2026-09-09T18:18:01Z | 1.30 | -0.76% | 708,434 | fmp |
| 2026-09-09T18:16:02Z | 1.30 | -0.76% | 707,834 | fmp |
| 2026-09-09T18:14:01Z | 1.30 | -0.38% | 704,934 | fmp |
| 2026-09-09T18:12:01Z | 1.30 | -0.38% | 703,940 | fmp |
| 2026-09-09T18:10:02Z | 1.30 | -0.76% | 702,840 | fmp |
| 2026-09-09T18:08:01Z | 1.30 | -0.76% | 702,840 | fmp |
| 2026-09-09T18:06:01Z | 1.30 | -0.76% | 702,140 | fmp |
| 2026-09-09T18:04:01Z | 1.31 | -0.00% | 699,740 | fmp |
| 2026-09-09T18:02:02Z | 1.31 | -0.00% | 698,540 | fmp |
| 2026-09-09T18:00:02Z | 1.31 | -0.00% | 697,640 | fmp |
| 2026-09-09T17:58:01Z | 1.31 | +0.00% | 694,040 | fmp |
| 2026-09-09T17:56:02Z | 1.31 | -0.00% | 693,840 | fmp |
| 2026-09-09T17:54:01Z | 1.31 | -0.00% | 690,840 | fmp |
| 2026-09-09T17:52:01Z | 1.31 | -0.00% | 674,240 | fmp |
| 2026-09-09T17:50:02Z | 1.31 | -0.00% | 647,640 | fmp |