FTEL — First Tellurium Corp.
CSE0.2250
-10.00%
707,692
0.09 – 0.46
$29.5M
$30.2M
$211K
$894K
131,169,653
fmp
2026-07-10T19:58:02Z
2025-07-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-07-10T19:58:02Z | 0.2250 | -10.00% | 707,692 | fmp |
| 2026-07-10T19:56:02Z | 0.2250 | -10.00% | 707,692 | fmp |
| 2026-07-10T19:54:02Z | 0.2250 | -10.00% | 707,692 | fmp |
| 2026-07-10T19:52:02Z | 0.2250 | -10.00% | 704,692 | fmp |
| 2026-07-10T19:50:02Z | 0.2300 | -8.00% | 699,692 | fmp |
| 2026-07-10T19:48:02Z | 0.2300 | -8.00% | 699,692 | fmp |
| 2026-07-10T19:46:01Z | 0.2300 | -8.00% | 699,692 | fmp |
| 2026-07-10T19:44:02Z | 0.2300 | -8.00% | 699,692 | fmp |
| 2026-07-10T19:42:02Z | 0.2300 | -8.00% | 699,692 | fmp |
| 2026-07-10T19:40:02Z | 0.2300 | -8.00% | 699,692 | fmp |
| 2026-07-10T19:38:01Z | 0.2300 | -8.00% | 699,692 | fmp |
| 2026-07-10T19:36:02Z | 0.2300 | -8.00% | 699,692 | fmp |
| 2026-07-10T19:34:01Z | 0.2300 | -8.00% | 699,692 | fmp |
| 2026-07-10T19:32:02Z | 0.2300 | -8.00% | 699,692 | fmp |
| 2026-07-10T19:30:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:28:01Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:26:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:24:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:22:01Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:20:04Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:18:03Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:16:06Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:14:04Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:12:03Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:10:04Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:08:03Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:06:04Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:04:01Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:02:01Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T19:00:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:58:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:56:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:54:01Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:52:01Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:50:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:48:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:46:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:44:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:42:01Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:40:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:38:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:36:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:34:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:32:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:30:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:28:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:26:02Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:24:01Z | 0.2250 | -10.00% | 689,692 | fmp |
| 2026-07-10T18:22:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:20:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:18:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:16:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:14:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:12:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:10:01Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:08:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:06:01Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:04:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:02:01Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T18:00:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:58:01Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:56:01Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:54:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:52:01Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:50:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:48:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:46:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:44:01Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:42:01Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:40:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:38:02Z | 0.2250 | -10.00% | 684,692 | fmp |
| 2026-07-10T17:36:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:34:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:32:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:30:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:28:01Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:26:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:24:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:22:01Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:20:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:18:01Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:16:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:14:03Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:12:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:10:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:08:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:06:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:04:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:02:02Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T17:00:01Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T16:58:01Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T16:56:03Z | 0.2250 | -10.00% | 682,192 | fmp |
| 2026-07-10T16:54:02Z | 0.2250 | -10.00% | 656,692 | fmp |
| 2026-07-10T16:52:02Z | 0.2250 | -10.00% | 656,692 | fmp |
| 2026-07-10T16:50:02Z | 0.2250 | -10.00% | 656,692 | fmp |
| 2026-07-10T16:48:02Z | 0.2300 | -8.00% | 646,692 | fmp |
| 2026-07-10T16:46:02Z | 0.2300 | -8.00% | 646,692 | fmp |
| 2026-07-10T16:44:01Z | 0.2300 | -8.00% | 646,692 | fmp |
| 2026-07-10T16:42:02Z | 0.2300 | -8.00% | 637,192 | fmp |
| 2026-07-10T16:40:02Z | 0.2300 | -8.00% | 637,192 | fmp |
| 2026-07-10T16:38:01Z | 0.2300 | -8.00% | 637,192 | fmp |
| 2026-07-10T16:36:01Z | 0.2300 | -8.00% | 634,192 | fmp |
| 2026-07-10T16:34:01Z | 0.2300 | -8.00% | 634,192 | fmp |
| 2026-07-10T16:32:01Z | 0.2300 | -8.00% | 634,192 | fmp |
| 2026-07-10T16:30:01Z | 0.2300 | -8.00% | 634,192 | fmp |
| 2026-07-10T16:28:01Z | 0.2300 | -8.00% | 634,192 | fmp |
| 2026-07-10T16:26:02Z | 0.2300 | -8.00% | 634,192 | fmp |
| 2026-07-10T16:24:02Z | 0.2300 | -8.00% | 634,192 | fmp |
| 2026-07-10T16:22:02Z | 0.2300 | -8.00% | 634,192 | fmp |
| 2026-07-10T16:20:02Z | 0.2300 | -8.00% | 634,192 | fmp |
| 2026-07-10T16:18:01Z | 0.2300 | -8.00% | 565,192 | fmp |
| 2026-07-10T16:16:02Z | 0.2300 | -8.00% | 565,192 | fmp |
| 2026-07-10T16:14:02Z | 0.2300 | -8.00% | 565,192 | fmp |
| 2026-07-10T16:12:02Z | 0.2300 | -8.00% | 565,192 | fmp |
| 2026-07-10T16:10:01Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T16:08:01Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T16:06:01Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T16:04:01Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T16:02:02Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T16:00:01Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T15:58:02Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T15:56:02Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T15:54:02Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T15:52:01Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T15:50:02Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T15:48:02Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T15:46:01Z | 0.2350 | -6.00% | 564,692 | fmp |
| 2026-07-10T15:44:01Z | 0.2400 | -4.00% | 532,412 | fmp |
| 2026-07-10T15:42:02Z | 0.2400 | -4.00% | 512,412 | fmp |
| 2026-07-10T15:40:01Z | 0.2400 | -4.00% | 512,412 | fmp |
| 2026-07-10T15:38:01Z | 0.2400 | -4.00% | 511,912 | fmp |
| 2026-07-10T15:36:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:34:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:32:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:30:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:28:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:26:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:24:01Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:22:01Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:20:04Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:18:03Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:16:04Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:14:04Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:12:03Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:10:04Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:08:03Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:06:04Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:04:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:02:03Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T15:00:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T14:58:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T14:56:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T14:54:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T14:52:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T14:50:02Z | 0.2350 | -6.00% | 506,412 | fmp |
| 2026-07-10T14:48:01Z | 0.2300 | -8.00% | 472,412 | fmp |
| 2026-07-10T14:46:02Z | 0.2300 | -8.00% | 472,412 | fmp |
| 2026-07-10T14:44:01Z | 0.2300 | -8.00% | 471,912 | fmp |
| 2026-07-10T14:42:02Z | 0.2350 | -6.00% | 336,412 | fmp |
| 2026-07-10T14:40:02Z | 0.2350 | -6.00% | 336,412 | fmp |
| 2026-07-10T14:38:02Z | 0.2350 | -6.00% | 336,412 | fmp |
| 2026-07-10T14:36:01Z | 0.2350 | -6.00% | 336,412 | fmp |
| 2026-07-10T14:34:02Z | 0.2300 | -8.00% | 331,912 | fmp |
| 2026-07-10T14:32:02Z | 0.2300 | -8.00% | 327,912 | fmp |
| 2026-07-10T14:30:02Z | 0.2300 | -8.00% | 323,412 | fmp |
| 2026-07-10T14:28:02Z | 0.2300 | -8.00% | 313,332 | fmp |
| 2026-07-10T14:26:02Z | 0.2300 | -8.00% | 310,832 | fmp |
| 2026-07-10T14:24:02Z | 0.2250 | -10.00% | 307,832 | fmp |
| 2026-07-10T14:22:02Z | 0.2250 | -10.00% | 307,832 | fmp |
| 2026-07-10T14:20:01Z | 0.2250 | -10.00% | 307,832 | fmp |
| 2026-07-10T14:18:02Z | 0.2250 | -10.00% | 307,832 | fmp |
| 2026-07-10T14:16:02Z | 0.2250 | -10.00% | 307,832 | fmp |
| 2026-07-10T14:14:03Z | 0.2250 | -10.00% | 305,032 | fmp |
| 2026-07-10T14:12:02Z | 0.2250 | -10.00% | 253,032 | fmp |
| 2026-07-10T14:10:02Z | 0.2250 | -10.00% | 252,532 | fmp |
| 2026-07-10T14:08:03Z | 0.2250 | -10.00% | 205,532 | fmp |
| 2026-07-10T14:06:03Z | 0.2300 | -8.00% | 176,532 | fmp |
| 2026-07-10T14:04:03Z | 0.2300 | -8.00% | 176,532 | fmp |
| 2026-07-10T14:02:02Z | 0.2300 | -8.00% | 142,532 | fmp |
| 2026-07-10T14:00:03Z | 0.2300 | -8.00% | 142,532 | fmp |
| 2026-07-10T13:58:02Z | 0.2250 | -10.00% | 135,132 | fmp |
| 2026-07-10T13:56:02Z | 0.2300 | -8.00% | 121,632 | fmp |
| 2026-07-10T13:54:02Z | 0.2350 | -6.00% | 104,132 | fmp |
| 2026-07-10T13:52:02Z | 0.2350 | -6.00% | 99,132 | fmp |
| 2026-07-10T13:50:02Z | 0.2350 | -6.00% | 99,132 | fmp |
| 2026-07-10T13:48:02Z | 0.2400 | -4.00% | 89,832 | fmp |
| 2026-07-10T13:46:02Z | 0.2400 | -4.00% | 89,832 | fmp |
| 2026-07-10T13:44:02Z | 0.2550 | +2.00% | 0 | fmp |
| 2026-07-10T13:42:02Z | 0.2550 | +2.00% | 0 | fmp |
| 2026-07-10T13:40:01Z | 0.2550 | +2.00% | 0 | fmp |
| 2026-07-10T13:38:02Z | 0.2550 | +2.00% | 0 | fmp |
| 2026-07-10T13:36:02Z | 0.2550 | +2.00% | 0 | fmp |
| 2026-07-10T13:34:02Z | 0.2550 | +2.00% | 0 | fmp |
| 2026-07-10T13:32:02Z | 0.2550 | +2.00% | 0 | fmp |
| 2026-07-10T13:30:02Z | 0.2550 | +2.00% | 0 | fmp |
| 2026-07-09T19:58:02Z | 0.2550 | -27.14% | 754,690 | fmp |
| 2026-07-09T19:56:02Z | 0.2550 | -27.14% | 744,190 | fmp |
| 2026-07-09T19:54:02Z | 0.2550 | -27.14% | 744,190 | fmp |
| 2026-07-09T19:52:02Z | 0.2550 | -27.14% | 744,190 | fmp |
| 2026-07-09T19:50:02Z | 0.2550 | -27.14% | 744,190 | fmp |