ALDE — Aldebaran Resources Inc.
TSXV2.76
-2.13%
120,325
1.93 – 4.20
$511.6M
$478.0M
$33.6M
$0
185,357,831
fmp
2026-11-06T20:58:00Z
2026-06-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.76 | -2.13% | 120,325 | fmp |
| 2026-11-06T20:56:00Z | 2.76 | -2.13% | 117,725 | fmp |
| 2026-11-06T20:54:00Z | 2.76 | -2.13% | 116,125 | fmp |
| 2026-11-06T20:52:01Z | 2.76 | -2.13% | 113,525 | fmp |
| 2026-11-06T20:50:01Z | 2.77 | -1.77% | 113,425 | fmp |
| 2026-11-06T20:48:01Z | 2.77 | -1.77% | 113,425 | fmp |
| 2026-11-06T20:46:01Z | 2.77 | -1.77% | 113,425 | fmp |
| 2026-11-06T20:44:00Z | 2.78 | -1.42% | 113,225 | fmp |
| 2026-11-06T20:42:00Z | 2.79 | -1.06% | 113,025 | fmp |
| 2026-11-06T20:40:01Z | 2.79 | -1.06% | 112,825 | fmp |
| 2026-11-06T20:38:01Z | 2.79 | -1.06% | 112,825 | fmp |
| 2026-11-06T20:36:00Z | 2.79 | -1.06% | 112,825 | fmp |
| 2026-11-06T20:34:01Z | 2.79 | -1.06% | 112,825 | fmp |
| 2026-11-06T20:32:01Z | 2.79 | -1.06% | 112,725 | fmp |
| 2026-11-06T20:30:01Z | 2.79 | -1.06% | 112,725 | fmp |
| 2026-11-06T20:28:01Z | 2.76 | -2.13% | 102,725 | fmp |
| 2026-11-06T20:26:01Z | 2.76 | -2.13% | 102,725 | fmp |
| 2026-11-06T20:24:00Z | 2.80 | -0.71% | 102,525 | fmp |
| 2026-11-06T20:22:00Z | 2.80 | -0.71% | 102,525 | fmp |
| 2026-11-06T20:20:01Z | 2.80 | -0.71% | 102,525 | fmp |
| 2026-11-06T20:18:01Z | 2.81 | -0.35% | 100,925 | fmp |
| 2026-11-06T20:16:01Z | 2.77 | -1.77% | 97,025 | fmp |
| 2026-11-06T20:14:02Z | 2.78 | -1.42% | 96,025 | fmp |
| 2026-11-06T20:12:02Z | 2.78 | -1.42% | 96,025 | fmp |
| 2026-11-06T20:10:02Z | 2.78 | -1.42% | 96,025 | fmp |
| 2026-11-06T20:08:02Z | 2.80 | -0.71% | 95,525 | fmp |
| 2026-11-06T20:06:00Z | 2.80 | -0.71% | 95,525 | fmp |
| 2026-11-06T20:04:01Z | 2.80 | -0.71% | 95,525 | fmp |
| 2026-11-06T20:02:01Z | 2.80 | -0.71% | 95,525 | fmp |
| 2026-11-06T20:00:00Z | 2.80 | -0.71% | 95,525 | fmp |
| 2026-11-06T19:58:00Z | 2.77 | -1.77% | 95,425 | fmp |
| 2026-11-06T19:56:01Z | 2.77 | -1.77% | 95,425 | fmp |
| 2026-11-06T19:54:00Z | 2.76 | -2.13% | 95,325 | fmp |
| 2026-11-06T19:52:01Z | 2.76 | -2.13% | 95,325 | fmp |
| 2026-11-06T19:50:00Z | 2.76 | -2.13% | 95,325 | fmp |
| 2026-11-06T19:48:01Z | 2.76 | -2.13% | 95,325 | fmp |
| 2026-11-06T19:46:01Z | 2.76 | -2.13% | 95,325 | fmp |
| 2026-11-06T19:44:01Z | 2.76 | -2.13% | 95,325 | fmp |
| 2026-11-06T19:42:01Z | 2.76 | -2.13% | 95,325 | fmp |
| 2026-11-06T19:40:01Z | 2.76 | -2.13% | 95,325 | fmp |
| 2026-11-06T19:38:00Z | 2.78 | -1.42% | 95,225 | fmp |
| 2026-11-06T19:36:01Z | 2.80 | -0.71% | 81,125 | fmp |
| 2026-11-06T19:34:00Z | 2.80 | -0.71% | 81,125 | fmp |
| 2026-11-06T19:32:01Z | 2.80 | -0.71% | 81,125 | fmp |
| 2026-11-06T19:30:01Z | 2.80 | -0.71% | 81,125 | fmp |
| 2026-11-06T19:28:01Z | 2.79 | -1.06% | 78,925 | fmp |
| 2026-11-06T19:26:01Z | 2.79 | -1.06% | 78,925 | fmp |
| 2026-11-06T19:24:00Z | 2.79 | -1.06% | 78,925 | fmp |
| 2026-11-06T19:22:01Z | 2.82 | +0.00% | 78,425 | fmp |
| 2026-11-06T19:20:01Z | 2.82 | +0.00% | 78,425 | fmp |
| 2026-11-06T19:18:01Z | 2.81 | -0.35% | 77,925 | fmp |
| 2026-11-06T19:16:01Z | 2.81 | -0.35% | 77,725 | fmp |
| 2026-11-06T19:14:02Z | 2.81 | -0.35% | 77,725 | fmp |
| 2026-11-06T19:12:01Z | 2.81 | -0.35% | 77,725 | fmp |
| 2026-11-06T19:10:01Z | 2.83 | +0.35% | 67,725 | fmp |
| 2026-11-06T19:08:02Z | 2.83 | +0.35% | 67,725 | fmp |
| 2026-11-06T19:06:03Z | 2.83 | +0.35% | 67,725 | fmp |
| 2026-11-06T19:04:01Z | 2.83 | +0.35% | 67,725 | fmp |
| 2026-11-06T19:02:02Z | 2.81 | -0.35% | 67,625 | fmp |
| 2026-11-06T19:00:00Z | 2.81 | -0.35% | 67,625 | fmp |
| 2026-11-06T18:58:00Z | 2.83 | +0.35% | 66,625 | fmp |
| 2026-11-06T18:56:00Z | 2.82 | +0.00% | 65,825 | fmp |
| 2026-11-06T18:54:00Z | 2.81 | -0.35% | 65,325 | fmp |
| 2026-11-06T18:52:01Z | 2.81 | -0.35% | 62,425 | fmp |
| 2026-11-06T18:50:00Z | 2.79 | -1.24% | 61,525 | fmp |
| 2026-11-06T18:48:00Z | 2.79 | -1.24% | 61,525 | fmp |
| 2026-11-06T18:46:00Z | 2.79 | -1.24% | 61,525 | fmp |
| 2026-11-06T18:44:00Z | 2.80 | -0.71% | 60,725 | fmp |
| 2026-11-06T18:42:02Z | 2.80 | -0.71% | 60,725 | fmp |
| 2026-11-06T18:40:00Z | 2.80 | -0.71% | 60,725 | fmp |
| 2026-11-06T18:38:00Z | 2.80 | -0.71% | 60,725 | fmp |
| 2026-11-06T18:36:00Z | 2.80 | -0.71% | 60,725 | fmp |
| 2026-11-06T18:34:00Z | 2.80 | -0.71% | 60,725 | fmp |
| 2026-11-06T18:32:01Z | 2.78 | -1.42% | 56,225 | fmp |
| 2026-11-06T18:30:00Z | 2.78 | -1.42% | 56,225 | fmp |
| 2026-11-06T18:28:00Z | 2.78 | -1.42% | 56,225 | fmp |
| 2026-11-06T18:26:00Z | 2.78 | -1.42% | 56,225 | fmp |
| 2026-11-06T18:24:00Z | 2.78 | -1.42% | 55,075 | fmp |
| 2026-11-06T18:22:01Z | 2.78 | -1.42% | 55,075 | fmp |
| 2026-11-06T18:20:02Z | 2.83 | +0.35% | 53,475 | fmp |
| 2026-11-06T18:18:00Z | 2.83 | +0.35% | 53,475 | fmp |
| 2026-11-06T18:16:01Z | 2.83 | +0.35% | 53,475 | fmp |
| 2026-11-06T18:14:02Z | 2.83 | +0.35% | 53,475 | fmp |
| 2026-11-06T18:12:02Z | 2.83 | +0.35% | 53,475 | fmp |
| 2026-11-06T18:10:02Z | 2.83 | +0.35% | 53,475 | fmp |
| 2026-11-06T18:08:00Z | 2.83 | +0.35% | 53,475 | fmp |
| 2026-11-06T18:06:00Z | 2.83 | +0.35% | 53,475 | fmp |
| 2026-11-06T18:04:00Z | 2.83 | +0.35% | 53,475 | fmp |
| 2026-11-06T18:02:00Z | 2.84 | +0.71% | 48,675 | fmp |
| 2026-11-06T18:00:00Z | 2.87 | +1.77% | 46,875 | fmp |
| 2026-11-06T17:58:00Z | 2.87 | +1.77% | 46,875 | fmp |
| 2026-11-06T17:56:00Z | 2.87 | +1.77% | 46,875 | fmp |
| 2026-11-06T17:54:00Z | 2.87 | +1.77% | 46,875 | fmp |
| 2026-11-06T17:52:01Z | 2.87 | +1.77% | 46,875 | fmp |
| 2026-11-06T17:50:01Z | 2.87 | +1.77% | 46,875 | fmp |
| 2026-11-06T17:48:01Z | 2.85 | +1.06% | 46,875 | fmp |
| 2026-11-06T17:46:00Z | 2.85 | +1.06% | 46,875 | fmp |
| 2026-11-06T17:44:01Z | 2.85 | +1.06% | 46,875 | fmp |
| 2026-11-06T17:42:01Z | 2.85 | +1.06% | 46,875 | fmp |
| 2026-11-06T17:40:01Z | 2.85 | +1.06% | 46,875 | fmp |
| 2026-11-06T17:38:00Z | 2.85 | +1.06% | 46,875 | fmp |
| 2026-11-06T17:36:00Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:34:01Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:32:02Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:30:02Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:28:01Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:26:01Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:24:01Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:22:00Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:20:02Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:18:01Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:16:01Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:14:01Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:12:01Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:10:01Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:08:00Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:06:02Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:04:01Z | 2.87 | +1.77% | 46,655 | fmp |
| 2026-11-06T17:02:01Z | 2.90 | +2.84% | 46,355 | fmp |
| 2026-11-06T17:00:01Z | 2.88 | +2.13% | 43,155 | fmp |
| 2026-11-06T16:58:00Z | 2.89 | +2.48% | 42,655 | fmp |
| 2026-11-06T16:56:00Z | 2.87 | +1.77% | 37,655 | fmp |
| 2026-11-06T16:54:01Z | 2.83 | +0.35% | 27,555 | fmp |
| 2026-11-06T16:52:00Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:50:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:48:00Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:46:00Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:44:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:42:02Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:40:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:38:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:36:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:34:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:32:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:30:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:28:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:26:00Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:24:00Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:22:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:20:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:18:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:16:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:14:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:12:02Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:10:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:08:00Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:06:02Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:04:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:02:00Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T16:00:00Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T15:58:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T15:56:00Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T15:54:00Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T15:52:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T15:50:01Z | 2.79 | -0.89% | 22,155 | fmp |
| 2026-11-06T15:48:00Z | 2.80 | -0.71% | 22,155 | fmp |
| 2026-11-06T15:46:00Z | 2.80 | -0.71% | 22,155 | fmp |
| 2026-11-06T15:44:00Z | 2.79 | -0.89% | 21,055 | fmp |
| 2026-11-06T15:42:01Z | 2.78 | -1.42% | 20,655 | fmp |
| 2026-11-06T15:40:00Z | 2.80 | -0.71% | 18,380 | fmp |
| 2026-11-06T15:38:01Z | 2.83 | +0.35% | 18,377 | fmp |
| 2026-11-06T15:36:01Z | 2.83 | +0.35% | 18,377 | fmp |
| 2026-11-06T15:34:00Z | 2.85 | +1.06% | 9,928 | fmp |
| 2026-11-06T15:32:00Z | 2.85 | +1.06% | 9,928 | fmp |
| 2026-11-06T15:30:01Z | 2.85 | +1.06% | 9,928 | fmp |
| 2026-11-06T15:28:01Z | 2.85 | +1.06% | 9,928 | fmp |
| 2026-11-06T15:26:00Z | 2.85 | +1.06% | 9,928 | fmp |
| 2026-11-06T15:24:00Z | 2.85 | +1.06% | 9,928 | fmp |
| 2026-11-06T15:22:00Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:20:01Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:18:01Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:16:01Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:14:01Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:12:00Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:10:00Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:08:01Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:06:01Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:04:01Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:02:01Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T15:00:00Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T14:58:00Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T14:56:27Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T14:55:54Z | 2.80 | -0.71% | 9,928 | fmp |
| 2026-11-06T14:55:06Z | 2.80 | -0.71% | 9,128 | fmp |
| 2026-11-05T20:58:00Z | 2.86 | -6.23% | 322,207 | fmp |
| 2026-11-05T20:56:00Z | 2.87 | -5.90% | 321,907 | fmp |
| 2026-11-05T20:54:00Z | 2.91 | -4.59% | 321,707 | fmp |
| 2026-11-05T20:52:01Z | 2.91 | -4.59% | 321,707 | fmp |
| 2026-11-05T20:50:01Z | 2.90 | -4.92% | 314,807 | fmp |
| 2026-11-05T20:48:01Z | 2.90 | -4.92% | 314,807 | fmp |
| 2026-11-05T20:46:00Z | 2.90 | -4.92% | 314,807 | fmp |
| 2026-11-05T20:44:01Z | 2.90 | -4.92% | 314,807 | fmp |
| 2026-11-05T20:42:01Z | 2.90 | -4.92% | 314,807 | fmp |
| 2026-11-05T20:40:01Z | 2.90 | -4.92% | 314,807 | fmp |
| 2026-11-05T20:38:00Z | 2.90 | -4.92% | 302,127 | fmp |
| 2026-11-05T20:36:01Z | 2.90 | -4.92% | 302,027 | fmp |
| 2026-11-05T20:34:00Z | 2.90 | -4.92% | 301,727 | fmp |
| 2026-11-05T20:32:03Z | 2.92 | -4.26% | 301,127 | fmp |
| 2026-11-05T20:30:02Z | 2.94 | -3.61% | 287,782 | fmp |
| 2026-11-05T20:28:00Z | 2.94 | -3.61% | 287,782 | fmp |