ARG — Amerigo Resources Ltd.
TSX7.90
+2.86%
665,914
3.02 – 9.11
$1.28B
$1.24B
$35.0M
$0
161,442,002
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 7.90 | +2.86% | 665,914 | fmp |
| 2026-11-06T20:56:00Z | 7.87 | +2.41% | 654,877 | fmp |
| 2026-11-06T20:54:00Z | 7.88 | +2.54% | 645,777 | fmp |
| 2026-11-06T20:52:01Z | 7.87 | +2.47% | 641,898 | fmp |
| 2026-11-06T20:50:01Z | 7.89 | +2.73% | 625,533 | fmp |
| 2026-11-06T20:48:01Z | 7.88 | +2.60% | 623,533 | fmp |
| 2026-11-06T20:46:01Z | 7.88 | +2.60% | 620,633 | fmp |
| 2026-11-06T20:44:00Z | 7.89 | +2.73% | 616,533 | fmp |
| 2026-11-06T20:42:00Z | 7.91 | +2.99% | 613,633 | fmp |
| 2026-11-06T20:40:01Z | 7.91 | +2.99% | 608,033 | fmp |
| 2026-11-06T20:38:01Z | 7.92 | +3.12% | 606,157 | fmp |
| 2026-11-06T20:36:00Z | 7.93 | +3.26% | 603,543 | fmp |
| 2026-11-06T20:34:01Z | 7.93 | +3.26% | 598,243 | fmp |
| 2026-11-06T20:32:01Z | 7.94 | +3.39% | 597,843 | fmp |
| 2026-11-06T20:30:01Z | 7.92 | +3.19% | 596,243 | fmp |
| 2026-11-06T20:28:01Z | 7.92 | +3.12% | 591,543 | fmp |
| 2026-11-06T20:26:01Z | 7.92 | +3.12% | 588,863 | fmp |
| 2026-11-06T20:24:00Z | 7.94 | +3.39% | 586,463 | fmp |
| 2026-11-06T20:22:00Z | 7.93 | +3.32% | 583,063 | fmp |
| 2026-11-06T20:20:01Z | 7.93 | +3.26% | 582,163 | fmp |
| 2026-11-06T20:18:01Z | 7.93 | +3.26% | 581,963 | fmp |
| 2026-11-06T20:16:01Z | 7.93 | +3.26% | 580,763 | fmp |
| 2026-11-06T20:14:02Z | 7.95 | +3.52% | 574,363 | fmp |
| 2026-11-06T20:12:02Z | 7.94 | +3.39% | 572,863 | fmp |
| 2026-11-06T20:10:02Z | 7.95 | +3.52% | 571,363 | fmp |
| 2026-11-06T20:08:02Z | 7.94 | +3.39% | 569,262 | fmp |
| 2026-11-06T20:06:00Z | 7.93 | +3.26% | 566,862 | fmp |
| 2026-11-06T20:04:01Z | 7.94 | +3.39% | 566,262 | fmp |
| 2026-11-06T20:02:01Z | 7.94 | +3.39% | 564,662 | fmp |
| 2026-11-06T20:00:00Z | 7.94 | +3.39% | 564,462 | fmp |
| 2026-11-06T19:58:00Z | 7.92 | +3.19% | 562,262 | fmp |
| 2026-11-06T19:56:01Z | 7.91 | +2.99% | 561,362 | fmp |
| 2026-11-06T19:54:00Z | 7.90 | +2.86% | 559,062 | fmp |
| 2026-11-06T19:52:01Z | 7.91 | +2.99% | 557,962 | fmp |
| 2026-11-06T19:50:00Z | 7.90 | +2.86% | 553,262 | fmp |
| 2026-11-06T19:48:01Z | 7.91 | +2.99% | 549,762 | fmp |
| 2026-11-06T19:46:01Z | 7.94 | +3.39% | 546,562 | fmp |
| 2026-11-06T19:44:01Z | 7.94 | +3.39% | 545,462 | fmp |
| 2026-11-06T19:42:01Z | 7.92 | +3.12% | 523,262 | fmp |
| 2026-11-06T19:40:01Z | 7.92 | +3.12% | 522,162 | fmp |
| 2026-11-06T19:38:00Z | 7.92 | +3.12% | 522,062 | fmp |
| 2026-11-06T19:36:01Z | 7.91 | +2.99% | 520,042 | fmp |
| 2026-11-06T19:34:00Z | 7.92 | +3.12% | 519,942 | fmp |
| 2026-11-06T19:32:01Z | 7.93 | +3.26% | 518,942 | fmp |
| 2026-11-06T19:30:01Z | 7.93 | +3.26% | 515,042 | fmp |
| 2026-11-06T19:28:01Z | 7.95 | +3.52% | 513,842 | fmp |
| 2026-11-06T19:26:01Z | 7.93 | +3.26% | 503,730 | fmp |
| 2026-11-06T19:24:00Z | 7.93 | +3.26% | 502,330 | fmp |
| 2026-11-06T19:22:01Z | 7.93 | +3.26% | 500,030 | fmp |
| 2026-11-06T19:20:01Z | 7.94 | +3.39% | 497,630 | fmp |
| 2026-11-06T19:18:01Z | 7.94 | +3.39% | 497,230 | fmp |
| 2026-11-06T19:16:01Z | 7.95 | +3.52% | 495,930 | fmp |
| 2026-11-06T19:14:02Z | 7.95 | +3.52% | 492,330 | fmp |
| 2026-11-06T19:12:01Z | 7.95 | +3.52% | 489,830 | fmp |
| 2026-11-06T19:10:01Z | 7.93 | +3.26% | 487,730 | fmp |
| 2026-11-06T19:08:02Z | 7.93 | +3.26% | 487,730 | fmp |
| 2026-11-06T19:06:03Z | 7.93 | +3.26% | 486,730 | fmp |
| 2026-11-06T19:04:01Z | 7.94 | +3.39% | 484,630 | fmp |
| 2026-11-06T19:02:02Z | 7.93 | +3.26% | 482,330 | fmp |
| 2026-11-06T19:00:00Z | 7.95 | +3.52% | 480,730 | fmp |
| 2026-11-06T18:58:00Z | 7.94 | +3.39% | 478,030 | fmp |
| 2026-11-06T18:56:00Z | 7.93 | +3.26% | 474,790 | fmp |
| 2026-11-06T18:54:00Z | 7.92 | +3.12% | 474,390 | fmp |
| 2026-11-06T18:52:01Z | 7.92 | +3.12% | 473,890 | fmp |
| 2026-11-06T18:50:00Z | 7.93 | +3.26% | 470,290 | fmp |
| 2026-11-06T18:48:00Z | 7.92 | +3.12% | 469,990 | fmp |
| 2026-11-06T18:46:00Z | 7.92 | +3.12% | 469,990 | fmp |
| 2026-11-06T18:44:00Z | 7.92 | +3.12% | 469,990 | fmp |
| 2026-11-06T18:42:02Z | 7.91 | +2.99% | 468,490 | fmp |
| 2026-11-06T18:40:00Z | 7.92 | +3.12% | 468,390 | fmp |
| 2026-11-06T18:38:00Z | 7.92 | +3.12% | 468,390 | fmp |
| 2026-11-06T18:36:00Z | 7.92 | +3.12% | 467,990 | fmp |
| 2026-11-06T18:34:00Z | 7.91 | +2.99% | 465,690 | fmp |
| 2026-11-06T18:32:01Z | 7.90 | +2.86% | 464,090 | fmp |
| 2026-11-06T18:30:00Z | 7.89 | +2.73% | 462,290 | fmp |
| 2026-11-06T18:28:00Z | 7.88 | +2.60% | 461,390 | fmp |
| 2026-11-06T18:26:00Z | 7.88 | +2.60% | 460,790 | fmp |
| 2026-11-06T18:24:00Z | 7.88 | +2.60% | 459,990 | fmp |
| 2026-11-06T18:22:01Z | 7.87 | +2.47% | 458,390 | fmp |
| 2026-11-06T18:20:02Z | 7.88 | +2.60% | 457,890 | fmp |
| 2026-11-06T18:18:00Z | 7.88 | +2.60% | 457,290 | fmp |
| 2026-11-06T18:16:01Z | 7.89 | +2.73% | 457,190 | fmp |
| 2026-11-06T18:14:02Z | 7.89 | +2.73% | 456,190 | fmp |
| 2026-11-06T18:12:02Z | 7.88 | +2.60% | 455,090 | fmp |
| 2026-11-06T18:10:02Z | 7.88 | +2.60% | 454,490 | fmp |
| 2026-11-06T18:08:00Z | 7.87 | +2.47% | 452,590 | fmp |
| 2026-11-06T18:06:00Z | 7.87 | +2.47% | 451,590 | fmp |
| 2026-11-06T18:04:00Z | 7.86 | +2.34% | 450,790 | fmp |
| 2026-11-06T18:02:00Z | 7.86 | +2.34% | 448,890 | fmp |
| 2026-11-06T18:00:00Z | 7.87 | +2.47% | 447,990 | fmp |
| 2026-11-06T17:58:00Z | 7.86 | +2.34% | 447,190 | fmp |
| 2026-11-06T17:56:00Z | 7.85 | +2.21% | 445,190 | fmp |
| 2026-11-06T17:54:00Z | 7.83 | +1.95% | 443,790 | fmp |
| 2026-11-06T17:52:01Z | 7.86 | +2.34% | 442,890 | fmp |
| 2026-11-06T17:50:01Z | 7.84 | +2.08% | 438,890 | fmp |
| 2026-11-06T17:48:01Z | 7.86 | +2.34% | 437,290 | fmp |
| 2026-11-06T17:46:00Z | 7.86 | +2.34% | 434,190 | fmp |
| 2026-11-06T17:44:01Z | 7.85 | +2.21% | 431,390 | fmp |
| 2026-11-06T17:42:01Z | 7.87 | +2.47% | 428,990 | fmp |
| 2026-11-06T17:40:01Z | 7.88 | +2.60% | 427,440 | fmp |
| 2026-11-06T17:38:00Z | 7.88 | +2.60% | 423,640 | fmp |
| 2026-11-06T17:36:00Z | 7.92 | +3.12% | 420,040 | fmp |
| 2026-11-06T17:34:01Z | 7.92 | +3.12% | 419,340 | fmp |
| 2026-11-06T17:32:02Z | 7.93 | +3.26% | 419,240 | fmp |
| 2026-11-06T17:30:02Z | 7.95 | +3.45% | 418,240 | fmp |
| 2026-11-06T17:28:01Z | 7.96 | +3.65% | 416,940 | fmp |
| 2026-11-06T17:26:01Z | 7.95 | +3.45% | 415,739 | fmp |
| 2026-11-06T17:24:01Z | 7.94 | +3.39% | 413,239 | fmp |
| 2026-11-06T17:22:00Z | 7.93 | +3.26% | 407,439 | fmp |
| 2026-11-06T17:20:02Z | 7.95 | +3.52% | 405,639 | fmp |
| 2026-11-06T17:18:01Z | 7.94 | +3.39% | 402,139 | fmp |
| 2026-11-06T17:16:01Z | 7.94 | +3.39% | 401,339 | fmp |
| 2026-11-06T17:14:01Z | 7.94 | +3.39% | 400,139 | fmp |
| 2026-11-06T17:12:01Z | 7.94 | +3.39% | 400,139 | fmp |
| 2026-11-06T17:10:01Z | 7.94 | +3.39% | 399,539 | fmp |
| 2026-11-06T17:08:00Z | 7.93 | +3.26% | 397,200 | fmp |
| 2026-11-06T17:06:02Z | 7.92 | +3.12% | 393,900 | fmp |
| 2026-11-06T17:04:01Z | 7.93 | +3.32% | 393,700 | fmp |
| 2026-11-06T17:02:01Z | 7.92 | +3.12% | 391,400 | fmp |
| 2026-11-06T17:00:01Z | 7.94 | +3.39% | 390,300 | fmp |
| 2026-11-06T16:58:00Z | 7.93 | +3.26% | 388,498 | fmp |
| 2026-11-06T16:56:00Z | 7.93 | +3.26% | 387,298 | fmp |
| 2026-11-06T16:54:01Z | 7.94 | +3.39% | 385,598 | fmp |
| 2026-11-06T16:52:00Z | 7.91 | +2.99% | 381,096 | fmp |
| 2026-11-06T16:50:01Z | 7.89 | +2.80% | 379,996 | fmp |
| 2026-11-06T16:48:00Z | 7.89 | +2.73% | 378,996 | fmp |
| 2026-11-06T16:46:00Z | 7.87 | +2.47% | 378,196 | fmp |
| 2026-11-06T16:44:01Z | 7.87 | +2.47% | 377,596 | fmp |
| 2026-11-06T16:42:02Z | 7.87 | +2.47% | 377,096 | fmp |
| 2026-11-06T16:40:01Z | 7.88 | +2.54% | 376,196 | fmp |
| 2026-11-06T16:38:01Z | 7.86 | +2.34% | 374,196 | fmp |
| 2026-11-06T16:36:01Z | 7.88 | +2.60% | 372,096 | fmp |
| 2026-11-06T16:34:01Z | 7.88 | +2.60% | 371,496 | fmp |
| 2026-11-06T16:32:01Z | 7.91 | +2.99% | 369,697 | fmp |
| 2026-11-06T16:30:01Z | 7.87 | +2.47% | 366,696 | fmp |
| 2026-11-06T16:28:01Z | 7.88 | +2.60% | 365,696 | fmp |
| 2026-11-06T16:26:00Z | 7.88 | +2.60% | 363,396 | fmp |
| 2026-11-06T16:24:00Z | 7.84 | +2.08% | 362,196 | fmp |
| 2026-11-06T16:22:01Z | 7.83 | +1.95% | 361,296 | fmp |
| 2026-11-06T16:20:01Z | 7.81 | +1.69% | 356,696 | fmp |
| 2026-11-06T16:18:01Z | 7.80 | +1.56% | 355,596 | fmp |
| 2026-11-06T16:16:01Z | 7.81 | +1.69% | 354,596 | fmp |
| 2026-11-06T16:14:01Z | 7.82 | +1.82% | 353,396 | fmp |
| 2026-11-06T16:12:02Z | 7.83 | +1.95% | 352,496 | fmp |
| 2026-11-06T16:10:01Z | 7.84 | +2.08% | 350,196 | fmp |
| 2026-11-06T16:08:00Z | 7.83 | +2.02% | 345,646 | fmp |
| 2026-11-06T16:06:02Z | 7.82 | +1.82% | 342,546 | fmp |
| 2026-11-06T16:04:01Z | 7.83 | +1.95% | 339,646 | fmp |
| 2026-11-06T16:02:00Z | 7.83 | +2.02% | 337,321 | fmp |
| 2026-11-06T16:00:00Z | 7.85 | +2.21% | 335,971 | fmp |
| 2026-11-06T15:58:01Z | 7.89 | +2.73% | 329,171 | fmp |
| 2026-11-06T15:56:00Z | 7.88 | +2.60% | 326,971 | fmp |
| 2026-11-06T15:54:00Z | 7.89 | +2.73% | 322,571 | fmp |
| 2026-11-06T15:52:01Z | 7.91 | +2.99% | 315,066 | fmp |
| 2026-11-06T15:50:01Z | 7.90 | +2.86% | 309,366 | fmp |
| 2026-11-06T15:48:00Z | 7.88 | +2.60% | 304,648 | fmp |
| 2026-11-06T15:46:00Z | 7.85 | +2.21% | 301,508 | fmp |
| 2026-11-06T15:44:00Z | 7.84 | +2.08% | 298,908 | fmp |
| 2026-11-06T15:42:01Z | 7.82 | +1.82% | 291,008 | fmp |
| 2026-11-06T15:40:00Z | 7.81 | +1.69% | 287,308 | fmp |
| 2026-11-06T15:38:01Z | 7.82 | +1.82% | 276,208 | fmp |
| 2026-11-06T15:36:01Z | 7.79 | +1.50% | 267,808 | fmp |
| 2026-11-06T15:34:00Z | 7.82 | +1.82% | 265,208 | fmp |
| 2026-11-06T15:32:00Z | 7.81 | +1.69% | 261,008 | fmp |
| 2026-11-06T15:30:01Z | 7.84 | +2.08% | 239,308 | fmp |
| 2026-11-06T15:28:01Z | 7.78 | +1.30% | 197,408 | fmp |
| 2026-11-06T15:26:00Z | 7.80 | +1.56% | 191,308 | fmp |
| 2026-11-06T15:24:00Z | 7.77 | +1.17% | 188,608 | fmp |
| 2026-11-06T15:22:00Z | 7.78 | +1.30% | 187,604 | fmp |
| 2026-11-06T15:20:01Z | 7.78 | +1.30% | 185,704 | fmp |
| 2026-11-06T15:18:01Z | 7.76 | +1.04% | 185,004 | fmp |
| 2026-11-06T15:16:01Z | 7.78 | +1.30% | 184,104 | fmp |
| 2026-11-06T15:14:01Z | 7.78 | +1.30% | 182,213 | fmp |
| 2026-11-06T15:12:00Z | 7.75 | +0.91% | 180,453 | fmp |
| 2026-11-06T15:10:00Z | 7.75 | +0.91% | 178,115 | fmp |
| 2026-11-06T15:08:01Z | 7.78 | +1.30% | 172,815 | fmp |
| 2026-11-06T15:06:01Z | 7.79 | +1.43% | 167,315 | fmp |
| 2026-11-06T15:04:01Z | 7.82 | +1.82% | 166,555 | fmp |
| 2026-11-06T15:02:01Z | 7.83 | +1.95% | 153,755 | fmp |
| 2026-11-06T15:00:00Z | 7.86 | +2.34% | 151,355 | fmp |
| 2026-11-06T14:58:00Z | 7.82 | +1.82% | 149,055 | fmp |
| 2026-11-06T14:56:27Z | 7.80 | +1.56% | 147,655 | fmp |
| 2026-11-06T14:55:54Z | 7.80 | +1.56% | 145,855 | fmp |
| 2026-11-06T14:55:06Z | 7.78 | +1.24% | 143,880 | fmp |
| 2026-11-05T20:58:00Z | 7.68 | -5.88% | 1,115,630 | fmp |
| 2026-11-05T20:56:00Z | 7.71 | -5.51% | 1,103,993 | fmp |
| 2026-11-05T20:54:00Z | 7.74 | -5.21% | 1,087,969 | fmp |
| 2026-11-05T20:52:01Z | 7.72 | -5.39% | 1,073,330 | fmp |
| 2026-11-05T20:50:01Z | 7.68 | -5.88% | 1,056,530 | fmp |
| 2026-11-05T20:48:01Z | 7.70 | -5.64% | 1,050,330 | fmp |
| 2026-11-05T20:46:00Z | 7.70 | -5.64% | 1,036,110 | fmp |
| 2026-11-05T20:44:01Z | 7.71 | -5.51% | 1,029,410 | fmp |
| 2026-11-05T20:42:01Z | 7.72 | -5.39% | 1,021,309 | fmp |
| 2026-11-05T20:40:01Z | 7.70 | -5.64% | 1,014,435 | fmp |
| 2026-11-05T20:38:00Z | 7.68 | -5.88% | 1,009,777 | fmp |
| 2026-11-05T20:36:01Z | 7.69 | -5.76% | 998,277 | fmp |
| 2026-11-05T20:34:00Z | 7.71 | -5.51% | 993,477 | fmp |
| 2026-11-05T20:32:03Z | 7.65 | -6.25% | 988,277 | fmp |
| 2026-11-05T20:30:02Z | 7.67 | -6.00% | 981,577 | fmp |
| 2026-11-05T20:28:00Z | 7.70 | -5.64% | 976,477 | fmp |