BNKR — Bunker Hill Mining Corp.
TSX2.65
+0.19%
90,791
2.59 – 6.45
$124.9M
$124.9M
—
—
47,207,589
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.65 | +0.19% | 90,791 | fmp |
| 2026-11-06T20:56:00Z | 2.64 | +0.00% | 89,291 | fmp |
| 2026-11-06T20:54:00Z | 2.63 | -0.38% | 88,401 | fmp |
| 2026-11-06T20:52:01Z | 2.64 | +0.00% | 80,601 | fmp |
| 2026-11-06T20:50:01Z | 2.68 | +1.52% | 73,601 | fmp |
| 2026-11-06T20:48:01Z | 2.68 | +1.52% | 73,601 | fmp |
| 2026-11-06T20:46:01Z | 2.68 | +1.52% | 73,601 | fmp |
| 2026-11-06T20:44:00Z | 2.68 | +1.52% | 73,601 | fmp |
| 2026-11-06T20:42:00Z | 2.68 | +1.52% | 73,601 | fmp |
| 2026-11-06T20:40:01Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:38:01Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:36:00Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:34:01Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:32:01Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:30:01Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:28:01Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:26:01Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:24:00Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:22:00Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:20:01Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:18:01Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:16:01Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:14:02Z | 2.66 | +0.76% | 73,401 | fmp |
| 2026-11-06T20:12:02Z | 2.64 | +0.00% | 73,301 | fmp |
| 2026-11-06T20:10:02Z | 2.64 | +0.00% | 73,301 | fmp |
| 2026-11-06T20:08:02Z | 2.64 | +0.00% | 73,301 | fmp |
| 2026-11-06T20:06:00Z | 2.64 | +0.00% | 73,301 | fmp |
| 2026-11-06T20:04:01Z | 2.64 | +0.00% | 73,301 | fmp |
| 2026-11-06T20:02:01Z | 2.64 | +0.00% | 73,301 | fmp |
| 2026-11-06T20:00:00Z | 2.64 | +0.00% | 73,301 | fmp |
| 2026-11-06T19:58:00Z | 2.64 | +0.00% | 73,301 | fmp |
| 2026-11-06T19:56:01Z | 2.64 | +0.00% | 73,301 | fmp |
| 2026-11-06T19:54:00Z | 2.64 | +0.00% | 73,301 | fmp |
| 2026-11-06T19:52:01Z | 2.64 | -0.00% | 73,201 | fmp |
| 2026-11-06T19:50:00Z | 2.64 | -0.00% | 73,201 | fmp |
| 2026-11-06T19:48:01Z | 2.63 | -0.38% | 71,801 | fmp |
| 2026-11-06T19:46:01Z | 2.65 | +0.38% | 67,401 | fmp |
| 2026-11-06T19:44:01Z | 2.66 | +0.76% | 66,801 | fmp |
| 2026-11-06T19:42:01Z | 2.66 | +0.76% | 66,801 | fmp |
| 2026-11-06T19:40:01Z | 2.65 | +0.38% | 65,901 | fmp |
| 2026-11-06T19:38:00Z | 2.65 | +0.38% | 65,901 | fmp |
| 2026-11-06T19:36:01Z | 2.65 | +0.38% | 63,801 | fmp |
| 2026-11-06T19:34:00Z | 2.63 | -0.38% | 63,701 | fmp |
| 2026-11-06T19:32:01Z | 2.63 | -0.38% | 63,701 | fmp |
| 2026-11-06T19:30:01Z | 2.63 | -0.38% | 63,701 | fmp |
| 2026-11-06T19:28:01Z | 2.64 | +0.00% | 63,601 | fmp |
| 2026-11-06T19:26:01Z | 2.64 | +0.00% | 63,601 | fmp |
| 2026-11-06T19:24:00Z | 2.64 | +0.00% | 63,601 | fmp |
| 2026-11-06T19:22:01Z | 2.64 | +0.00% | 63,601 | fmp |
| 2026-11-06T19:20:01Z | 2.65 | +0.19% | 63,101 | fmp |
| 2026-11-06T19:18:01Z | 2.65 | +0.19% | 63,101 | fmp |
| 2026-11-06T19:16:01Z | 2.65 | +0.19% | 61,701 | fmp |
| 2026-11-06T19:14:02Z | 2.66 | +0.76% | 58,551 | fmp |
| 2026-11-06T19:12:01Z | 2.66 | +0.76% | 58,451 | fmp |
| 2026-11-06T19:10:01Z | 2.66 | +0.76% | 57,111 | fmp |
| 2026-11-06T19:08:02Z | 2.66 | +0.76% | 57,111 | fmp |
| 2026-11-06T19:06:03Z | 2.66 | +0.76% | 57,111 | fmp |
| 2026-11-06T19:04:01Z | 2.66 | +0.76% | 57,111 | fmp |
| 2026-11-06T19:02:02Z | 2.65 | +0.38% | 57,111 | fmp |
| 2026-11-06T19:00:00Z | 2.65 | +0.38% | 57,111 | fmp |
| 2026-11-06T18:58:00Z | 2.65 | +0.38% | 57,111 | fmp |
| 2026-11-06T18:56:00Z | 2.66 | +0.76% | 56,111 | fmp |
| 2026-11-06T18:54:00Z | 2.66 | +0.76% | 56,111 | fmp |
| 2026-11-06T18:52:01Z | 2.66 | +0.76% | 56,111 | fmp |
| 2026-11-06T18:50:00Z | 2.66 | +0.76% | 56,111 | fmp |
| 2026-11-06T18:48:00Z | 2.66 | +0.76% | 56,111 | fmp |
| 2026-11-06T18:46:00Z | 2.66 | +0.76% | 56,111 | fmp |
| 2026-11-06T18:44:00Z | 2.67 | +1.14% | 55,711 | fmp |
| 2026-11-06T18:42:02Z | 2.66 | +0.76% | 55,611 | fmp |
| 2026-11-06T18:40:00Z | 2.66 | +0.76% | 55,611 | fmp |
| 2026-11-06T18:38:00Z | 2.66 | +0.76% | 55,611 | fmp |
| 2026-11-06T18:36:00Z | 2.66 | +0.76% | 55,611 | fmp |
| 2026-11-06T18:34:00Z | 2.66 | +0.76% | 55,611 | fmp |
| 2026-11-06T18:32:01Z | 2.65 | +0.38% | 55,111 | fmp |
| 2026-11-06T18:30:00Z | 2.65 | +0.38% | 54,911 | fmp |
| 2026-11-06T18:28:00Z | 2.65 | +0.38% | 54,411 | fmp |
| 2026-11-06T18:26:00Z | 2.65 | +0.38% | 54,411 | fmp |
| 2026-11-06T18:24:00Z | 2.64 | -0.00% | 54,311 | fmp |
| 2026-11-06T18:22:01Z | 2.64 | +0.00% | 52,911 | fmp |
| 2026-11-06T18:20:02Z | 2.64 | -0.00% | 52,811 | fmp |
| 2026-11-06T18:18:00Z | 2.64 | -0.00% | 52,811 | fmp |
| 2026-11-06T18:16:01Z | 2.64 | -0.00% | 52,811 | fmp |
| 2026-11-06T18:14:02Z | 2.64 | -0.00% | 52,811 | fmp |
| 2026-11-06T18:12:02Z | 2.64 | -0.00% | 52,811 | fmp |
| 2026-11-06T18:10:02Z | 2.64 | -0.00% | 52,811 | fmp |
| 2026-11-06T18:08:00Z | 2.64 | -0.00% | 52,711 | fmp |
| 2026-11-06T18:06:00Z | 2.64 | -0.00% | 52,711 | fmp |
| 2026-11-06T18:04:00Z | 2.64 | -0.00% | 51,876 | fmp |
| 2026-11-06T18:02:00Z | 2.64 | -0.00% | 51,876 | fmp |
| 2026-11-06T18:00:00Z | 2.64 | -0.00% | 51,876 | fmp |
| 2026-11-06T17:58:00Z | 2.65 | +0.38% | 51,776 | fmp |
| 2026-11-06T17:56:00Z | 2.65 | +0.38% | 51,776 | fmp |
| 2026-11-06T17:54:00Z | 2.65 | +0.38% | 51,776 | fmp |
| 2026-11-06T17:52:01Z | 2.65 | +0.38% | 51,776 | fmp |
| 2026-11-06T17:50:01Z | 2.65 | +0.38% | 51,776 | fmp |
| 2026-11-06T17:48:01Z | 2.64 | +0.00% | 51,616 | fmp |
| 2026-11-06T17:46:00Z | 2.64 | +0.00% | 51,616 | fmp |
| 2026-11-06T17:44:01Z | 2.64 | +0.00% | 51,616 | fmp |
| 2026-11-06T17:42:01Z | 2.65 | +0.38% | 50,916 | fmp |
| 2026-11-06T17:40:01Z | 2.65 | +0.38% | 49,616 | fmp |
| 2026-11-06T17:38:00Z | 2.66 | +0.76% | 47,516 | fmp |
| 2026-11-06T17:36:00Z | 2.66 | +0.76% | 47,516 | fmp |
| 2026-11-06T17:34:01Z | 2.66 | +0.76% | 47,516 | fmp |
| 2026-11-06T17:32:02Z | 2.66 | +0.76% | 47,516 | fmp |
| 2026-11-06T17:30:02Z | 2.66 | +0.76% | 47,516 | fmp |
| 2026-11-06T17:28:01Z | 2.66 | +0.76% | 47,516 | fmp |
| 2026-11-06T17:26:01Z | 2.66 | +0.76% | 46,807 | fmp |
| 2026-11-06T17:24:01Z | 2.65 | +0.38% | 45,707 | fmp |
| 2026-11-06T17:22:00Z | 2.65 | +0.38% | 45,707 | fmp |
| 2026-11-06T17:20:02Z | 2.65 | +0.38% | 45,707 | fmp |
| 2026-11-06T17:18:01Z | 2.66 | +0.76% | 44,507 | fmp |
| 2026-11-06T17:16:01Z | 2.66 | +0.76% | 44,507 | fmp |
| 2026-11-06T17:14:01Z | 2.66 | +0.76% | 44,507 | fmp |
| 2026-11-06T17:12:01Z | 2.66 | +0.76% | 44,507 | fmp |
| 2026-11-06T17:10:01Z | 2.68 | +1.52% | 44,007 | fmp |
| 2026-11-06T17:08:00Z | 2.66 | +0.76% | 43,507 | fmp |
| 2026-11-06T17:06:02Z | 2.66 | +0.76% | 42,807 | fmp |
| 2026-11-06T17:04:01Z | 2.66 | +0.76% | 42,707 | fmp |
| 2026-11-06T17:02:01Z | 2.66 | +0.76% | 42,607 | fmp |
| 2026-11-06T17:00:01Z | 2.65 | +0.38% | 42,507 | fmp |
| 2026-11-06T16:58:00Z | 2.65 | +0.19% | 39,707 | fmp |
| 2026-11-06T16:56:00Z | 2.65 | +0.38% | 37,707 | fmp |
| 2026-11-06T16:54:01Z | 2.65 | +0.38% | 37,707 | fmp |
| 2026-11-06T16:52:00Z | 2.65 | +0.38% | 37,607 | fmp |
| 2026-11-06T16:50:01Z | 2.65 | +0.19% | 36,607 | fmp |
| 2026-11-06T16:48:00Z | 2.65 | +0.38% | 35,507 | fmp |
| 2026-11-06T16:46:00Z | 2.66 | +0.76% | 33,907 | fmp |
| 2026-11-06T16:44:01Z | 2.65 | +0.38% | 33,807 | fmp |
| 2026-11-06T16:42:02Z | 2.65 | +0.38% | 33,807 | fmp |
| 2026-11-06T16:40:01Z | 2.65 | +0.38% | 33,807 | fmp |
| 2026-11-06T16:38:01Z | 2.65 | +0.38% | 33,807 | fmp |
| 2026-11-06T16:36:01Z | 2.63 | -0.38% | 29,107 | fmp |
| 2026-11-06T16:34:01Z | 2.63 | -0.38% | 29,107 | fmp |
| 2026-11-06T16:32:01Z | 2.63 | -0.38% | 29,107 | fmp |
| 2026-11-06T16:30:01Z | 2.64 | +0.00% | 28,607 | fmp |
| 2026-11-06T16:28:01Z | 2.63 | -0.38% | 28,507 | fmp |
| 2026-11-06T16:26:00Z | 2.63 | -0.38% | 28,507 | fmp |
| 2026-11-06T16:24:00Z | 2.63 | -0.38% | 28,507 | fmp |
| 2026-11-06T16:22:01Z | 2.63 | -0.38% | 28,507 | fmp |
| 2026-11-06T16:20:01Z | 2.64 | -0.00% | 28,107 | fmp |
| 2026-11-06T16:18:01Z | 2.63 | -0.38% | 24,107 | fmp |
| 2026-11-06T16:16:01Z | 2.63 | -0.38% | 22,407 | fmp |
| 2026-11-06T16:14:01Z | 2.63 | -0.38% | 21,707 | fmp |
| 2026-11-06T16:12:02Z | 2.63 | -0.38% | 21,707 | fmp |
| 2026-11-06T16:10:01Z | 2.63 | -0.38% | 21,707 | fmp |
| 2026-11-06T16:08:00Z | 2.63 | -0.38% | 21,707 | fmp |
| 2026-11-06T16:06:02Z | 2.63 | -0.38% | 21,707 | fmp |
| 2026-11-06T16:04:01Z | 2.62 | -0.95% | 20,607 | fmp |
| 2026-11-06T16:02:00Z | 2.62 | -0.95% | 20,607 | fmp |
| 2026-11-06T16:00:00Z | 2.62 | -0.76% | 19,107 | fmp |
| 2026-11-06T15:58:01Z | 2.62 | -0.76% | 19,107 | fmp |
| 2026-11-06T15:56:00Z | 2.62 | -0.76% | 19,107 | fmp |
| 2026-11-06T15:54:00Z | 2.62 | -0.76% | 19,107 | fmp |
| 2026-11-06T15:52:01Z | 2.59 | -1.89% | 18,907 | fmp |
| 2026-11-06T15:50:01Z | 2.62 | -0.76% | 15,087 | fmp |
| 2026-11-06T15:48:00Z | 2.62 | -0.76% | 15,087 | fmp |
| 2026-11-06T15:46:00Z | 2.62 | -0.76% | 15,087 | fmp |
| 2026-11-06T15:44:00Z | 2.62 | -0.76% | 12,587 | fmp |
| 2026-11-06T15:42:01Z | 2.62 | -0.76% | 12,487 | fmp |
| 2026-11-06T15:40:00Z | 2.62 | -0.76% | 12,487 | fmp |
| 2026-11-06T15:38:01Z | 2.62 | -0.76% | 12,487 | fmp |
| 2026-11-06T15:36:01Z | 2.62 | -0.76% | 12,487 | fmp |
| 2026-11-06T15:34:00Z | 2.62 | -0.76% | 12,487 | fmp |
| 2026-11-06T15:32:00Z | 2.63 | -0.38% | 10,887 | fmp |
| 2026-11-06T15:30:01Z | 2.63 | -0.38% | 10,887 | fmp |
| 2026-11-06T15:28:01Z | 2.63 | -0.38% | 10,887 | fmp |
| 2026-11-06T15:26:00Z | 2.63 | -0.38% | 8,587 | fmp |
| 2026-11-06T15:24:00Z | 2.63 | -0.38% | 8,587 | fmp |
| 2026-11-06T15:22:00Z | 2.63 | -0.38% | 8,487 | fmp |
| 2026-11-06T15:20:01Z | 2.63 | -0.38% | 8,487 | fmp |
| 2026-11-06T15:18:01Z | 2.63 | -0.38% | 8,187 | fmp |
| 2026-11-06T15:16:01Z | 2.62 | -0.57% | 7,887 | fmp |
| 2026-11-06T15:14:01Z | 2.63 | -0.38% | 7,287 | fmp |
| 2026-11-06T15:12:00Z | 2.63 | -0.38% | 7,287 | fmp |
| 2026-11-06T15:10:00Z | 2.63 | -0.38% | 7,187 | fmp |
| 2026-11-06T15:08:01Z | 2.65 | +0.19% | 6,987 | fmp |
| 2026-11-06T15:06:01Z | 2.65 | +0.19% | 6,987 | fmp |
| 2026-11-06T15:04:01Z | 2.65 | +0.19% | 6,987 | fmp |
| 2026-11-06T15:02:01Z | 2.65 | +0.19% | 6,987 | fmp |
| 2026-11-06T15:00:00Z | 2.65 | +0.19% | 6,987 | fmp |
| 2026-11-06T14:58:00Z | 2.65 | +0.19% | 6,987 | fmp |
| 2026-11-06T14:56:27Z | 2.65 | +0.19% | 6,987 | fmp |
| 2026-11-06T14:55:54Z | 2.65 | +0.19% | 6,987 | fmp |
| 2026-11-06T14:55:06Z | 2.65 | +0.19% | 6,987 | fmp |
| 2026-11-05T20:58:00Z | 2.66 | -7.32% | 115,682 | fmp |
| 2026-11-05T20:56:00Z | 2.66 | -7.32% | 115,682 | fmp |
| 2026-11-05T20:54:00Z | 2.66 | -7.32% | 112,982 | fmp |
| 2026-11-05T20:52:01Z | 2.66 | -7.32% | 112,882 | fmp |
| 2026-11-05T20:50:01Z | 2.66 | -7.32% | 112,882 | fmp |
| 2026-11-05T20:48:01Z | 2.66 | -7.32% | 112,882 | fmp |
| 2026-11-05T20:46:00Z | 2.66 | -7.32% | 112,882 | fmp |
| 2026-11-05T20:44:01Z | 2.66 | -7.32% | 112,882 | fmp |
| 2026-11-05T20:42:01Z | 2.66 | -7.32% | 112,882 | fmp |
| 2026-11-05T20:40:01Z | 2.65 | -7.67% | 108,382 | fmp |
| 2026-11-05T20:38:00Z | 2.65 | -7.67% | 108,382 | fmp |
| 2026-11-05T20:36:01Z | 2.65 | -7.67% | 108,182 | fmp |
| 2026-11-05T20:34:00Z | 2.65 | -7.67% | 105,607 | fmp |
| 2026-11-05T20:32:03Z | 2.65 | -7.67% | 105,607 | fmp |
| 2026-11-05T20:30:02Z | 2.65 | -7.67% | 105,607 | fmp |
| 2026-11-05T20:28:00Z | 2.65 | -7.67% | 105,607 | fmp |