KNT — K92 Mining Inc.
TSX27.71
+1.58%
414,692
17.98 – 33.45
$6.81B
$6.63B
$230.5M
$54.4M
245,710,992
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 27.71 | +1.58% | 414,692 | fmp |
| 2026-11-06T20:56:00Z | 27.66 | +1.39% | 402,423 | fmp |
| 2026-11-06T20:54:00Z | 27.68 | +1.48% | 392,662 | fmp |
| 2026-11-06T20:52:01Z | 27.68 | +1.47% | 385,648 | fmp |
| 2026-11-06T20:50:01Z | 27.69 | +1.50% | 381,548 | fmp |
| 2026-11-06T20:48:01Z | 27.66 | +1.39% | 373,048 | fmp |
| 2026-11-06T20:46:01Z | 27.67 | +1.43% | 371,848 | fmp |
| 2026-11-06T20:44:00Z | 27.67 | +1.43% | 367,366 | fmp |
| 2026-11-06T20:42:00Z | 27.69 | +1.50% | 366,966 | fmp |
| 2026-11-06T20:40:01Z | 27.67 | +1.43% | 363,366 | fmp |
| 2026-11-06T20:38:01Z | 27.69 | +1.50% | 361,483 | fmp |
| 2026-11-06T20:36:00Z | 27.73 | +1.65% | 360,883 | fmp |
| 2026-11-06T20:34:01Z | 27.76 | +1.76% | 357,783 | fmp |
| 2026-11-06T20:32:01Z | 27.67 | +1.43% | 355,483 | fmp |
| 2026-11-06T20:30:01Z | 27.66 | +1.39% | 354,983 | fmp |
| 2026-11-06T20:28:01Z | 27.71 | +1.58% | 348,179 | fmp |
| 2026-11-06T20:26:01Z | 27.72 | +1.61% | 345,811 | fmp |
| 2026-11-06T20:24:00Z | 27.75 | +1.72% | 343,011 | fmp |
| 2026-11-06T20:22:00Z | 27.73 | +1.65% | 329,866 | fmp |
| 2026-11-06T20:20:01Z | 27.71 | +1.58% | 327,066 | fmp |
| 2026-11-06T20:18:01Z | 27.69 | +1.50% | 326,166 | fmp |
| 2026-11-06T20:16:01Z | 27.70 | +1.52% | 323,766 | fmp |
| 2026-11-06T20:14:02Z | 27.71 | +1.58% | 323,487 | fmp |
| 2026-11-06T20:12:02Z | 27.68 | +1.47% | 322,187 | fmp |
| 2026-11-06T20:10:02Z | 27.69 | +1.50% | 320,887 | fmp |
| 2026-11-06T20:08:02Z | 27.68 | +1.47% | 317,987 | fmp |
| 2026-11-06T20:06:00Z | 27.64 | +1.32% | 316,887 | fmp |
| 2026-11-06T20:04:01Z | 27.68 | +1.47% | 315,087 | fmp |
| 2026-11-06T20:02:01Z | 27.64 | +1.30% | 313,587 | fmp |
| 2026-11-06T20:00:00Z | 27.64 | +1.32% | 313,187 | fmp |
| 2026-11-06T19:58:00Z | 27.57 | +1.06% | 308,987 | fmp |
| 2026-11-06T19:56:01Z | 27.54 | +0.95% | 305,687 | fmp |
| 2026-11-06T19:54:00Z | 27.56 | +1.03% | 305,087 | fmp |
| 2026-11-06T19:52:01Z | 27.56 | +1.03% | 303,087 | fmp |
| 2026-11-06T19:50:00Z | 27.58 | +1.10% | 300,887 | fmp |
| 2026-11-06T19:48:01Z | 27.60 | +1.17% | 299,429 | fmp |
| 2026-11-06T19:46:01Z | 27.59 | +1.14% | 298,329 | fmp |
| 2026-11-06T19:44:01Z | 27.58 | +1.10% | 297,065 | fmp |
| 2026-11-06T19:42:01Z | 27.58 | +1.10% | 296,565 | fmp |
| 2026-11-06T19:40:01Z | 27.56 | +1.03% | 294,665 | fmp |
| 2026-11-06T19:38:00Z | 27.56 | +1.03% | 294,365 | fmp |
| 2026-11-06T19:36:01Z | 27.56 | +1.03% | 294,365 | fmp |
| 2026-11-06T19:34:00Z | 27.56 | +1.03% | 293,865 | fmp |
| 2026-11-06T19:32:01Z | 27.59 | +1.12% | 293,365 | fmp |
| 2026-11-06T19:30:01Z | 27.53 | +0.92% | 291,565 | fmp |
| 2026-11-06T19:28:01Z | 27.56 | +1.03% | 290,465 | fmp |
| 2026-11-06T19:26:01Z | 27.57 | +1.06% | 290,265 | fmp |
| 2026-11-06T19:24:00Z | 27.60 | +1.17% | 289,565 | fmp |
| 2026-11-06T19:22:01Z | 27.64 | +1.32% | 284,265 | fmp |
| 2026-11-06T19:20:01Z | 27.64 | +1.32% | 283,590 | fmp |
| 2026-11-06T19:18:01Z | 27.65 | +1.36% | 283,481 | fmp |
| 2026-11-06T19:16:01Z | 27.67 | +1.43% | 283,081 | fmp |
| 2026-11-06T19:14:02Z | 27.72 | +1.61% | 280,840 | fmp |
| 2026-11-06T19:12:01Z | 27.70 | +1.54% | 275,740 | fmp |
| 2026-11-06T19:10:01Z | 27.72 | +1.61% | 275,540 | fmp |
| 2026-11-06T19:08:02Z | 27.75 | +1.72% | 273,016 | fmp |
| 2026-11-06T19:06:03Z | 27.75 | +1.72% | 273,016 | fmp |
| 2026-11-06T19:04:01Z | 27.75 | +1.72% | 272,816 | fmp |
| 2026-11-06T19:02:02Z | 27.75 | +1.72% | 272,816 | fmp |
| 2026-11-06T19:00:00Z | 27.75 | +1.72% | 271,216 | fmp |
| 2026-11-06T18:58:00Z | 27.72 | +1.61% | 270,976 | fmp |
| 2026-11-06T18:56:00Z | 27.72 | +1.61% | 267,576 | fmp |
| 2026-11-06T18:54:00Z | 27.72 | +1.61% | 267,576 | fmp |
| 2026-11-06T18:52:01Z | 27.70 | +1.54% | 265,331 | fmp |
| 2026-11-06T18:50:00Z | 27.69 | +1.50% | 265,031 | fmp |
| 2026-11-06T18:48:00Z | 27.71 | +1.58% | 262,831 | fmp |
| 2026-11-06T18:46:00Z | 27.72 | +1.61% | 260,031 | fmp |
| 2026-11-06T18:44:00Z | 27.71 | +1.58% | 258,517 | fmp |
| 2026-11-06T18:42:02Z | 27.70 | +1.54% | 256,917 | fmp |
| 2026-11-06T18:40:00Z | 27.69 | +1.50% | 256,817 | fmp |
| 2026-11-06T18:38:00Z | 27.69 | +1.50% | 254,917 | fmp |
| 2026-11-06T18:36:00Z | 27.68 | +1.47% | 254,717 | fmp |
| 2026-11-06T18:34:00Z | 27.68 | +1.47% | 253,217 | fmp |
| 2026-11-06T18:32:01Z | 27.67 | +1.43% | 246,408 | fmp |
| 2026-11-06T18:30:00Z | 27.62 | +1.25% | 234,308 | fmp |
| 2026-11-06T18:28:00Z | 27.61 | +1.19% | 228,008 | fmp |
| 2026-11-06T18:26:00Z | 27.58 | +1.10% | 221,964 | fmp |
| 2026-11-06T18:24:00Z | 27.58 | +1.10% | 221,964 | fmp |
| 2026-11-06T18:22:01Z | 27.58 | +1.10% | 221,064 | fmp |
| 2026-11-06T18:20:02Z | 27.54 | +0.95% | 219,064 | fmp |
| 2026-11-06T18:18:00Z | 27.51 | +0.84% | 217,764 | fmp |
| 2026-11-06T18:16:01Z | 27.51 | +0.84% | 217,464 | fmp |
| 2026-11-06T18:14:02Z | 27.50 | +0.81% | 215,667 | fmp |
| 2026-11-06T18:12:02Z | 27.46 | +0.66% | 213,467 | fmp |
| 2026-11-06T18:10:02Z | 27.47 | +0.70% | 212,767 | fmp |
| 2026-11-06T18:08:00Z | 27.47 | +0.70% | 209,905 | fmp |
| 2026-11-06T18:06:00Z | 27.42 | +0.51% | 207,405 | fmp |
| 2026-11-06T18:04:00Z | 27.43 | +0.55% | 202,205 | fmp |
| 2026-11-06T18:02:00Z | 27.43 | +0.55% | 198,005 | fmp |
| 2026-11-06T18:00:00Z | 27.43 | +0.55% | 193,305 | fmp |
| 2026-11-06T17:58:00Z | 27.42 | +0.51% | 190,105 | fmp |
| 2026-11-06T17:56:00Z | 27.38 | +0.37% | 189,305 | fmp |
| 2026-11-06T17:54:00Z | 27.35 | +0.26% | 187,805 | fmp |
| 2026-11-06T17:52:01Z | 27.36 | +0.29% | 184,852 | fmp |
| 2026-11-06T17:50:01Z | 27.29 | +0.04% | 182,952 | fmp |
| 2026-11-06T17:48:01Z | 27.31 | +0.11% | 182,852 | fmp |
| 2026-11-06T17:46:00Z | 27.31 | +0.11% | 182,052 | fmp |
| 2026-11-06T17:44:01Z | 27.31 | +0.11% | 180,452 | fmp |
| 2026-11-06T17:42:01Z | 27.38 | +0.37% | 179,252 | fmp |
| 2026-11-06T17:40:01Z | 27.32 | +0.15% | 177,052 | fmp |
| 2026-11-06T17:38:00Z | 27.29 | +0.04% | 176,252 | fmp |
| 2026-11-06T17:36:00Z | 27.41 | +0.48% | 173,552 | fmp |
| 2026-11-06T17:34:01Z | 27.45 | +0.62% | 172,335 | fmp |
| 2026-11-06T17:32:02Z | 27.45 | +0.62% | 172,335 | fmp |
| 2026-11-06T17:30:02Z | 27.45 | +0.62% | 171,435 | fmp |
| 2026-11-06T17:28:01Z | 27.51 | +0.84% | 170,135 | fmp |
| 2026-11-06T17:26:01Z | 27.47 | +0.70% | 168,835 | fmp |
| 2026-11-06T17:24:01Z | 27.45 | +0.62% | 168,235 | fmp |
| 2026-11-06T17:22:00Z | 27.47 | +0.70% | 166,535 | fmp |
| 2026-11-06T17:20:02Z | 27.53 | +0.92% | 162,935 | fmp |
| 2026-11-06T17:18:01Z | 27.54 | +0.95% | 162,635 | fmp |
| 2026-11-06T17:16:01Z | 27.49 | +0.77% | 160,835 | fmp |
| 2026-11-06T17:14:01Z | 27.49 | +0.77% | 160,835 | fmp |
| 2026-11-06T17:12:01Z | 27.50 | +0.81% | 160,535 | fmp |
| 2026-11-06T17:10:01Z | 27.52 | +0.88% | 159,235 | fmp |
| 2026-11-06T17:08:00Z | 27.53 | +0.92% | 158,235 | fmp |
| 2026-11-06T17:06:02Z | 27.48 | +0.73% | 155,335 | fmp |
| 2026-11-06T17:04:01Z | 27.56 | +1.03% | 154,135 | fmp |
| 2026-11-06T17:02:01Z | 27.62 | +1.25% | 152,035 | fmp |
| 2026-11-06T17:00:01Z | 27.64 | +1.32% | 146,239 | fmp |
| 2026-11-06T16:58:00Z | 27.62 | +1.25% | 141,234 | fmp |
| 2026-11-06T16:56:00Z | 27.58 | +1.10% | 136,034 | fmp |
| 2026-11-06T16:54:01Z | 27.55 | +0.99% | 130,534 | fmp |
| 2026-11-06T16:52:00Z | 27.43 | +0.55% | 128,634 | fmp |
| 2026-11-06T16:50:01Z | 27.40 | +0.44% | 127,934 | fmp |
| 2026-11-06T16:48:00Z | 27.38 | +0.37% | 127,334 | fmp |
| 2026-11-06T16:46:00Z | 27.35 | +0.26% | 126,034 | fmp |
| 2026-11-06T16:44:01Z | 27.32 | +0.15% | 124,617 | fmp |
| 2026-11-06T16:42:02Z | 27.35 | +0.26% | 124,417 | fmp |
| 2026-11-06T16:40:01Z | 27.39 | +0.40% | 122,890 | fmp |
| 2026-11-06T16:38:01Z | 27.36 | +0.29% | 122,490 | fmp |
| 2026-11-06T16:36:01Z | 27.42 | +0.51% | 117,790 | fmp |
| 2026-11-06T16:34:01Z | 27.40 | +0.44% | 111,090 | fmp |
| 2026-11-06T16:32:01Z | 27.40 | +0.44% | 109,790 | fmp |
| 2026-11-06T16:30:01Z | 27.39 | +0.40% | 106,190 | fmp |
| 2026-11-06T16:28:01Z | 27.37 | +0.33% | 105,290 | fmp |
| 2026-11-06T16:26:00Z | 27.36 | +0.29% | 104,890 | fmp |
| 2026-11-06T16:24:00Z | 27.36 | +0.29% | 95,290 | fmp |
| 2026-11-06T16:22:01Z | 27.30 | +0.09% | 91,890 | fmp |
| 2026-11-06T16:20:01Z | 27.29 | +0.04% | 90,390 | fmp |
| 2026-11-06T16:18:01Z | 27.33 | +0.18% | 87,790 | fmp |
| 2026-11-06T16:16:01Z | 27.25 | -0.11% | 81,635 | fmp |
| 2026-11-06T16:14:01Z | 27.23 | -0.18% | 81,335 | fmp |
| 2026-11-06T16:12:02Z | 27.23 | -0.18% | 80,010 | fmp |
| 2026-11-06T16:10:01Z | 27.20 | -0.29% | 78,410 | fmp |
| 2026-11-06T16:08:00Z | 27.15 | -0.48% | 76,210 | fmp |
| 2026-11-06T16:06:02Z | 27.13 | -0.55% | 75,710 | fmp |
| 2026-11-06T16:04:01Z | 27.10 | -0.66% | 75,210 | fmp |
| 2026-11-06T16:02:00Z | 27.10 | -0.66% | 74,106 | fmp |
| 2026-11-06T16:00:00Z | 27.09 | -0.70% | 72,406 | fmp |
| 2026-11-06T15:58:01Z | 27.16 | -0.44% | 71,161 | fmp |
| 2026-11-06T15:56:00Z | 27.14 | -0.51% | 70,561 | fmp |
| 2026-11-06T15:54:00Z | 27.08 | -0.73% | 68,161 | fmp |
| 2026-11-06T15:52:01Z | 27.05 | -0.84% | 67,761 | fmp |
| 2026-11-06T15:50:01Z | 26.98 | -1.10% | 66,661 | fmp |
| 2026-11-06T15:48:00Z | 26.96 | -1.15% | 66,461 | fmp |
| 2026-11-06T15:46:00Z | 26.95 | -1.19% | 61,861 | fmp |
| 2026-11-06T15:44:00Z | 26.93 | -1.28% | 61,261 | fmp |
| 2026-11-06T15:42:01Z | 26.88 | -1.47% | 58,261 | fmp |
| 2026-11-06T15:40:00Z | 26.83 | -1.65% | 56,761 | fmp |
| 2026-11-06T15:38:01Z | 26.75 | -1.94% | 54,561 | fmp |
| 2026-11-06T15:36:01Z | 26.75 | -1.94% | 53,161 | fmp |
| 2026-11-06T15:34:00Z | 26.76 | -1.91% | 52,361 | fmp |
| 2026-11-06T15:32:00Z | 26.76 | -1.91% | 41,611 | fmp |
| 2026-11-06T15:30:01Z | 26.84 | -1.61% | 40,911 | fmp |
| 2026-11-06T15:28:01Z | 26.97 | -1.14% | 40,011 | fmp |
| 2026-11-06T15:26:00Z | 27.00 | -1.03% | 39,011 | fmp |
| 2026-11-06T15:24:00Z | 26.99 | -1.06% | 38,211 | fmp |
| 2026-11-06T15:22:00Z | 27.00 | -1.03% | 37,610 | fmp |
| 2026-11-06T15:20:01Z | 27.07 | -0.77% | 37,510 | fmp |
| 2026-11-06T15:18:01Z | 27.06 | -0.81% | 36,878 | fmp |
| 2026-11-06T15:16:01Z | 27.06 | -0.81% | 35,078 | fmp |
| 2026-11-06T15:14:01Z | 27.01 | -0.99% | 32,878 | fmp |
| 2026-11-06T15:12:00Z | 26.98 | -1.10% | 32,678 | fmp |
| 2026-11-06T15:10:00Z | 26.89 | -1.43% | 32,578 | fmp |
| 2026-11-06T15:08:01Z | 26.86 | -1.54% | 30,478 | fmp |
| 2026-11-06T15:06:01Z | 26.83 | -1.65% | 29,678 | fmp |
| 2026-11-06T15:04:01Z | 26.98 | -1.10% | 29,278 | fmp |
| 2026-11-06T15:02:01Z | 27.04 | -0.88% | 28,678 | fmp |
| 2026-11-06T15:00:00Z | 27.01 | -0.99% | 28,478 | fmp |
| 2026-11-06T14:58:00Z | 26.95 | -1.21% | 28,378 | fmp |
| 2026-11-06T14:56:27Z | 26.88 | -1.47% | 28,073 | fmp |
| 2026-11-06T14:55:54Z | 26.88 | -1.47% | 28,073 | fmp |
| 2026-11-06T14:55:06Z | 26.86 | -1.56% | 27,073 | fmp |
| 2026-11-05T20:58:00Z | 27.26 | +3.06% | 636,709 | fmp |
| 2026-11-05T20:56:00Z | 27.28 | +3.14% | 607,834 | fmp |
| 2026-11-05T20:54:00Z | 27.43 | +3.71% | 576,806 | fmp |
| 2026-11-05T20:52:01Z | 27.28 | +3.14% | 570,906 | fmp |
| 2026-11-05T20:50:01Z | 27.18 | +2.76% | 546,239 | fmp |
| 2026-11-05T20:48:01Z | 27.17 | +2.72% | 535,624 | fmp |
| 2026-11-05T20:46:00Z | 27.16 | +2.68% | 531,124 | fmp |
| 2026-11-05T20:44:01Z | 27.16 | +2.68% | 522,734 | fmp |
| 2026-11-05T20:42:01Z | 27.20 | +2.84% | 498,491 | fmp |
| 2026-11-05T20:40:01Z | 27.16 | +2.68% | 485,091 | fmp |
| 2026-11-05T20:38:00Z | 27.07 | +2.33% | 481,693 | fmp |
| 2026-11-05T20:36:01Z | 27.08 | +2.38% | 476,993 | fmp |
| 2026-11-05T20:34:00Z | 27.14 | +2.61% | 473,702 | fmp |
| 2026-11-05T20:32:03Z | 26.98 | +2.00% | 471,202 | fmp |
| 2026-11-05T20:30:02Z | 27.04 | +2.23% | 467,452 | fmp |
| 2026-11-05T20:28:00Z | 27.08 | +2.38% | 463,699 | fmp |