SLI — Standard Lithium Ltd.
TSXV3.25
-1.52%
52,110
2.70 – 8.99
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 3.25 | -1.52% | 52,110 | fmp |
| 2026-09-09T19:56:01Z | 3.27 | -0.91% | 49,810 | fmp |
| 2026-09-09T19:54:01Z | 3.28 | -0.61% | 49,510 | fmp |
| 2026-09-09T19:52:01Z | 3.28 | -0.61% | 49,510 | fmp |
| 2026-09-09T19:50:02Z | 3.28 | -0.61% | 49,510 | fmp |
| 2026-09-09T19:48:01Z | 3.27 | -0.91% | 49,210 | fmp |
| 2026-09-09T19:46:02Z | 3.27 | -0.91% | 49,210 | fmp |
| 2026-09-09T19:44:02Z | 3.27 | -0.91% | 49,210 | fmp |
| 2026-09-09T19:42:01Z | 3.27 | -0.91% | 48,910 | fmp |
| 2026-09-09T19:40:02Z | 3.27 | -0.91% | 48,910 | fmp |
| 2026-09-09T19:38:01Z | 3.27 | -0.91% | 48,910 | fmp |
| 2026-09-09T19:36:02Z | 3.27 | -0.91% | 48,910 | fmp |
| 2026-09-09T19:34:02Z | 3.27 | -0.91% | 48,910 | fmp |
| 2026-09-09T19:32:01Z | 3.28 | -0.61% | 48,810 | fmp |
| 2026-09-09T19:30:02Z | 3.29 | -0.30% | 47,410 | fmp |
| 2026-09-09T19:28:01Z | 3.29 | -0.30% | 47,410 | fmp |
| 2026-09-09T19:26:01Z | 3.29 | -0.30% | 47,410 | fmp |
| 2026-09-09T19:24:01Z | 3.29 | -0.30% | 47,410 | fmp |
| 2026-09-09T19:22:02Z | 3.29 | -0.30% | 47,410 | fmp |
| 2026-09-09T19:20:01Z | 3.29 | -0.30% | 47,410 | fmp |
| 2026-09-09T19:18:01Z | 3.29 | -0.30% | 47,310 | fmp |
| 2026-09-09T19:16:01Z | 3.29 | -0.30% | 44,910 | fmp |
| 2026-09-09T19:14:01Z | 3.29 | -0.30% | 44,610 | fmp |
| 2026-09-09T19:12:02Z | 3.29 | -0.30% | 44,410 | fmp |
| 2026-09-09T19:10:02Z | 3.28 | -0.61% | 44,210 | fmp |
| 2026-09-09T19:08:01Z | 3.26 | -1.21% | 43,310 | fmp |
| 2026-09-09T19:06:01Z | 3.26 | -1.21% | 43,310 | fmp |
| 2026-09-09T19:04:01Z | 3.25 | -1.52% | 43,010 | fmp |
| 2026-09-09T19:02:01Z | 3.26 | -1.21% | 38,810 | fmp |
| 2026-09-09T19:00:02Z | 3.26 | -1.21% | 38,810 | fmp |
| 2026-09-09T18:58:02Z | 3.26 | -1.21% | 38,810 | fmp |
| 2026-09-09T18:56:01Z | 3.26 | -1.21% | 38,810 | fmp |
| 2026-09-09T18:54:01Z | 3.26 | -1.21% | 38,810 | fmp |
| 2026-09-09T18:52:01Z | 3.26 | -1.21% | 38,810 | fmp |
| 2026-09-09T18:50:02Z | 3.26 | -1.21% | 38,810 | fmp |
| 2026-09-09T18:48:01Z | 3.26 | -1.21% | 38,810 | fmp |
| 2026-09-09T18:46:02Z | 3.26 | -1.21% | 38,810 | fmp |
| 2026-09-09T18:44:02Z | 3.26 | -1.21% | 38,810 | fmp |
| 2026-09-09T18:42:01Z | 3.28 | -0.61% | 38,710 | fmp |
| 2026-09-09T18:40:01Z | 3.28 | -0.61% | 38,710 | fmp |
| 2026-09-09T18:38:02Z | 3.28 | -0.61% | 38,710 | fmp |
| 2026-09-09T18:36:01Z | 3.28 | -0.61% | 38,710 | fmp |
| 2026-09-09T18:34:02Z | 3.28 | -0.61% | 38,710 | fmp |
| 2026-09-09T18:32:01Z | 3.28 | -0.61% | 38,710 | fmp |
| 2026-09-09T18:30:02Z | 3.28 | -0.61% | 38,710 | fmp |
| 2026-09-09T18:28:02Z | 3.28 | -0.61% | 38,710 | fmp |
| 2026-09-09T18:26:01Z | 3.28 | -0.61% | 38,710 | fmp |
| 2026-09-09T18:24:02Z | 3.28 | -0.61% | 38,710 | fmp |
| 2026-09-09T18:22:02Z | 3.28 | -0.61% | 36,810 | fmp |
| 2026-09-09T18:20:01Z | 3.28 | -0.61% | 36,810 | fmp |
| 2026-09-09T18:18:01Z | 3.28 | -0.61% | 36,810 | fmp |
| 2026-09-09T18:16:02Z | 3.28 | -0.61% | 36,710 | fmp |
| 2026-09-09T18:14:01Z | 3.28 | -0.61% | 36,610 | fmp |
| 2026-09-09T18:12:01Z | 3.29 | -0.30% | 36,510 | fmp |
| 2026-09-09T18:10:02Z | 3.29 | -0.30% | 35,510 | fmp |
| 2026-09-09T18:08:01Z | 3.29 | -0.30% | 35,510 | fmp |
| 2026-09-09T18:06:01Z | 3.29 | -0.30% | 35,510 | fmp |
| 2026-09-09T18:04:01Z | 3.29 | -0.30% | 35,510 | fmp |
| 2026-09-09T18:02:02Z | 3.29 | -0.30% | 35,510 | fmp |
| 2026-09-09T18:00:02Z | 3.29 | -0.30% | 35,510 | fmp |
| 2026-09-09T17:58:01Z | 3.29 | -0.30% | 35,510 | fmp |
| 2026-09-09T17:56:02Z | 3.29 | -0.30% | 35,510 | fmp |
| 2026-09-09T17:54:01Z | 3.29 | -0.30% | 35,510 | fmp |
| 2026-09-09T17:52:01Z | 3.29 | -0.30% | 35,410 | fmp |
| 2026-09-09T17:50:02Z | 3.29 | -0.30% | 34,810 | fmp |