SLI — Standard Lithium Ltd.
TSXV2.09
+6.09%
113,309
1.88 – 8.18
$509.7M
$357.6M
$152.3M
$257K
243,859,011
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.09 | +6.09% | 113,309 | fmp |
| 2026-11-06T20:56:00Z | 2.08 | +5.58% | 103,109 | fmp |
| 2026-11-06T20:54:00Z | 2.08 | +5.58% | 102,609 | fmp |
| 2026-11-06T20:52:01Z | 2.08 | +5.58% | 99,709 | fmp |
| 2026-11-06T20:50:01Z | 2.07 | +5.08% | 98,909 | fmp |
| 2026-11-06T20:48:01Z | 2.07 | +5.08% | 98,909 | fmp |
| 2026-11-06T20:46:01Z | 2.07 | +5.08% | 98,909 | fmp |
| 2026-11-06T20:44:00Z | 2.07 | +5.08% | 98,809 | fmp |
| 2026-11-06T20:42:00Z | 2.08 | +5.58% | 98,609 | fmp |
| 2026-11-06T20:40:01Z | 2.08 | +5.58% | 98,209 | fmp |
| 2026-11-06T20:38:01Z | 2.09 | +6.09% | 97,109 | fmp |
| 2026-11-06T20:36:00Z | 2.09 | +6.09% | 97,109 | fmp |
| 2026-11-06T20:34:01Z | 2.09 | +6.09% | 97,009 | fmp |
| 2026-11-06T20:32:01Z | 2.09 | +6.09% | 97,009 | fmp |
| 2026-11-06T20:30:01Z | 2.09 | +6.09% | 96,809 | fmp |
| 2026-11-06T20:28:01Z | 2.09 | +6.09% | 96,809 | fmp |
| 2026-11-06T20:26:01Z | 2.09 | +6.09% | 96,709 | fmp |
| 2026-11-06T20:24:00Z | 2.09 | +6.09% | 96,609 | fmp |
| 2026-11-06T20:22:00Z | 2.09 | +6.09% | 96,509 | fmp |
| 2026-11-06T20:20:01Z | 2.09 | +6.09% | 95,509 | fmp |
| 2026-11-06T20:18:01Z | 2.09 | +6.09% | 95,509 | fmp |
| 2026-11-06T20:16:01Z | 2.09 | +6.09% | 95,509 | fmp |
| 2026-11-06T20:14:02Z | 2.08 | +5.58% | 95,209 | fmp |
| 2026-11-06T20:12:02Z | 2.08 | +5.58% | 95,209 | fmp |
| 2026-11-06T20:10:02Z | 2.08 | +5.58% | 95,209 | fmp |
| 2026-11-06T20:08:02Z | 2.08 | +5.58% | 95,209 | fmp |
| 2026-11-06T20:06:00Z | 2.08 | +5.58% | 94,809 | fmp |
| 2026-11-06T20:04:01Z | 2.08 | +5.58% | 94,709 | fmp |
| 2026-11-06T20:02:01Z | 2.08 | +5.58% | 94,609 | fmp |
| 2026-11-06T20:00:00Z | 2.08 | +5.58% | 94,509 | fmp |
| 2026-11-06T19:58:00Z | 2.08 | +5.58% | 93,709 | fmp |
| 2026-11-06T19:56:01Z | 2.08 | +5.58% | 92,409 | fmp |
| 2026-11-06T19:54:00Z | 2.08 | +5.58% | 92,409 | fmp |
| 2026-11-06T19:52:01Z | 2.08 | +5.58% | 92,409 | fmp |
| 2026-11-06T19:50:00Z | 2.08 | +5.58% | 92,309 | fmp |
| 2026-11-06T19:48:01Z | 2.08 | +5.58% | 92,109 | fmp |
| 2026-11-06T19:46:01Z | 2.08 | +5.58% | 92,109 | fmp |
| 2026-11-06T19:44:01Z | 2.07 | +5.08% | 91,538 | fmp |
| 2026-11-06T19:42:01Z | 2.08 | +5.58% | 88,538 | fmp |
| 2026-11-06T19:40:01Z | 2.08 | +5.58% | 88,538 | fmp |
| 2026-11-06T19:38:00Z | 2.08 | +5.58% | 88,538 | fmp |
| 2026-11-06T19:36:01Z | 2.07 | +5.08% | 88,438 | fmp |
| 2026-11-06T19:34:00Z | 2.07 | +5.08% | 88,438 | fmp |
| 2026-11-06T19:32:01Z | 2.08 | +5.58% | 88,227 | fmp |
| 2026-11-06T19:30:01Z | 2.09 | +6.09% | 87,627 | fmp |
| 2026-11-06T19:28:01Z | 2.09 | +6.09% | 87,527 | fmp |
| 2026-11-06T19:26:01Z | 2.09 | +6.09% | 87,427 | fmp |
| 2026-11-06T19:24:00Z | 2.08 | +5.58% | 87,327 | fmp |
| 2026-11-06T19:22:01Z | 2.08 | +5.58% | 87,327 | fmp |
| 2026-11-06T19:20:01Z | 2.09 | +6.09% | 85,827 | fmp |
| 2026-11-06T19:18:01Z | 2.08 | +5.58% | 82,627 | fmp |
| 2026-11-06T19:16:01Z | 2.09 | +6.09% | 82,227 | fmp |
| 2026-11-06T19:14:02Z | 2.09 | +6.09% | 82,127 | fmp |
| 2026-11-06T19:12:01Z | 2.09 | +6.09% | 82,027 | fmp |
| 2026-11-06T19:10:01Z | 2.09 | +6.09% | 81,927 | fmp |
| 2026-11-06T19:08:02Z | 2.09 | +6.09% | 81,827 | fmp |
| 2026-11-06T19:06:03Z | 2.09 | +6.09% | 81,727 | fmp |
| 2026-11-06T19:04:01Z | 2.08 | +5.58% | 79,621 | fmp |
| 2026-11-06T19:02:02Z | 2.08 | +5.58% | 79,621 | fmp |
| 2026-11-06T19:00:00Z | 2.08 | +5.58% | 79,521 | fmp |
| 2026-11-06T18:58:00Z | 2.08 | +5.58% | 79,421 | fmp |
| 2026-11-06T18:56:00Z | 2.08 | +5.58% | 79,421 | fmp |
| 2026-11-06T18:54:00Z | 2.08 | +5.58% | 79,321 | fmp |
| 2026-11-06T18:52:01Z | 2.08 | +5.58% | 79,221 | fmp |
| 2026-11-06T18:50:00Z | 2.07 | +5.08% | 79,121 | fmp |
| 2026-11-06T18:48:00Z | 2.06 | +4.57% | 77,621 | fmp |
| 2026-11-06T18:46:00Z | 2.06 | +4.57% | 77,621 | fmp |
| 2026-11-06T18:44:00Z | 2.06 | +4.57% | 77,621 | fmp |
| 2026-11-06T18:42:02Z | 2.06 | +4.57% | 77,621 | fmp |
| 2026-11-06T18:40:00Z | 2.07 | +5.08% | 77,121 | fmp |
| 2026-11-06T18:38:00Z | 2.07 | +5.08% | 77,021 | fmp |
| 2026-11-06T18:36:00Z | 2.08 | +5.58% | 76,921 | fmp |
| 2026-11-06T18:34:00Z | 2.06 | +4.82% | 76,821 | fmp |
| 2026-11-06T18:32:01Z | 2.07 | +5.08% | 75,322 | fmp |
| 2026-11-06T18:30:00Z | 2.06 | +4.57% | 75,222 | fmp |
| 2026-11-06T18:28:00Z | 2.06 | +4.57% | 75,122 | fmp |
| 2026-11-06T18:26:00Z | 2.05 | +4.06% | 74,322 | fmp |
| 2026-11-06T18:24:00Z | 2.05 | +4.06% | 74,222 | fmp |
| 2026-11-06T18:22:01Z | 2.05 | +4.06% | 74,222 | fmp |
| 2026-11-06T18:20:02Z | 2.05 | +4.06% | 73,922 | fmp |
| 2026-11-06T18:18:00Z | 2.05 | +4.06% | 73,822 | fmp |
| 2026-11-06T18:16:01Z | 2.05 | +4.06% | 73,722 | fmp |
| 2026-11-06T18:14:02Z | 2.05 | +4.06% | 72,611 | fmp |
| 2026-11-06T18:12:02Z | 2.05 | +4.06% | 72,511 | fmp |
| 2026-11-06T18:10:02Z | 2.05 | +4.06% | 72,411 | fmp |
| 2026-11-06T18:08:00Z | 2.05 | +4.06% | 72,311 | fmp |
| 2026-11-06T18:06:00Z | 2.04 | +3.55% | 66,611 | fmp |
| 2026-11-06T18:04:00Z | 2.04 | +3.55% | 66,511 | fmp |
| 2026-11-06T18:02:00Z | 2.04 | +3.55% | 66,511 | fmp |
| 2026-11-06T18:00:00Z | 2.03 | +3.05% | 66,411 | fmp |
| 2026-11-06T17:58:00Z | 2.03 | +3.05% | 66,411 | fmp |
| 2026-11-06T17:56:00Z | 2.03 | +3.05% | 66,411 | fmp |
| 2026-11-06T17:54:00Z | 2.02 | +2.54% | 66,311 | fmp |
| 2026-11-06T17:52:01Z | 2.04 | +3.55% | 66,011 | fmp |
| 2026-11-06T17:50:01Z | 2.04 | +3.55% | 65,911 | fmp |
| 2026-11-06T17:48:01Z | 2.04 | +3.55% | 65,811 | fmp |
| 2026-11-06T17:46:00Z | 2.04 | +3.55% | 65,711 | fmp |
| 2026-11-06T17:44:01Z | 2.04 | +3.55% | 65,611 | fmp |
| 2026-11-06T17:42:01Z | 2.03 | +3.05% | 65,511 | fmp |
| 2026-11-06T17:40:01Z | 2.03 | +3.05% | 65,511 | fmp |
| 2026-11-06T17:38:00Z | 2.03 | +3.05% | 65,511 | fmp |
| 2026-11-06T17:36:00Z | 2.05 | +4.06% | 63,998 | fmp |
| 2026-11-06T17:34:01Z | 2.05 | +4.06% | 63,998 | fmp |
| 2026-11-06T17:32:02Z | 2.06 | +4.57% | 58,798 | fmp |
| 2026-11-06T17:30:02Z | 2.06 | +4.57% | 58,598 | fmp |
| 2026-11-06T17:28:01Z | 2.06 | +4.57% | 58,498 | fmp |
| 2026-11-06T17:26:01Z | 2.04 | +3.55% | 52,097 | fmp |
| 2026-11-06T17:24:01Z | 2.04 | +3.55% | 52,097 | fmp |
| 2026-11-06T17:22:00Z | 2.03 | +3.05% | 51,897 | fmp |
| 2026-11-06T17:20:02Z | 2.04 | +3.55% | 50,697 | fmp |
| 2026-11-06T17:18:01Z | 2.04 | +3.55% | 50,697 | fmp |
| 2026-11-06T17:16:01Z | 2.04 | +3.55% | 48,698 | fmp |
| 2026-11-06T17:14:01Z | 2.04 | +3.55% | 48,598 | fmp |
| 2026-11-06T17:12:01Z | 2.04 | +3.55% | 48,598 | fmp |
| 2026-11-06T17:10:01Z | 2.04 | +3.55% | 48,598 | fmp |
| 2026-11-06T17:08:00Z | 2.04 | +3.55% | 48,598 | fmp |
| 2026-11-06T17:06:02Z | 2.03 | +3.05% | 47,898 | fmp |
| 2026-11-06T17:04:01Z | 2.03 | +3.05% | 47,898 | fmp |
| 2026-11-06T17:02:01Z | 2.05 | +4.06% | 43,898 | fmp |
| 2026-11-06T17:00:01Z | 2.05 | +4.06% | 43,798 | fmp |
| 2026-11-06T16:58:00Z | 2.04 | +3.55% | 42,298 | fmp |
| 2026-11-06T16:56:00Z | 2.04 | +3.55% | 42,298 | fmp |
| 2026-11-06T16:54:01Z | 2.04 | +3.55% | 42,298 | fmp |
| 2026-11-06T16:52:00Z | 2.04 | +3.55% | 42,298 | fmp |
| 2026-11-06T16:50:01Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:48:00Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:46:00Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:44:01Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:42:02Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:40:01Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:38:01Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:36:01Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:34:01Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:32:01Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:30:01Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:28:01Z | 2.03 | +3.05% | 42,198 | fmp |
| 2026-11-06T16:26:00Z | 2.03 | +3.05% | 42,098 | fmp |
| 2026-11-06T16:24:00Z | 2.02 | +2.54% | 41,098 | fmp |
| 2026-11-06T16:22:01Z | 2.02 | +2.54% | 40,698 | fmp |
| 2026-11-06T16:20:01Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T16:18:01Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T16:16:01Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T16:14:01Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T16:12:02Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T16:10:01Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T16:08:00Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T16:06:02Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T16:04:01Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T16:02:00Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T16:00:00Z | 2.02 | +2.54% | 40,098 | fmp |
| 2026-11-06T15:58:01Z | 2.02 | +2.54% | 39,884 | fmp |
| 2026-11-06T15:56:00Z | 2.02 | +2.54% | 39,784 | fmp |
| 2026-11-06T15:54:00Z | 2.01 | +2.03% | 39,584 | fmp |
| 2026-11-06T15:52:01Z | 2.01 | +2.03% | 39,584 | fmp |
| 2026-11-06T15:50:01Z | 2.01 | +2.03% | 39,584 | fmp |
| 2026-11-06T15:48:00Z | 1.99 | +1.02% | 33,484 | fmp |
| 2026-11-06T15:46:00Z | 1.99 | +1.02% | 33,484 | fmp |
| 2026-11-06T15:44:00Z | 1.99 | +1.02% | 33,484 | fmp |
| 2026-11-06T15:42:01Z | 1.98 | +0.51% | 33,184 | fmp |
| 2026-11-06T15:40:00Z | 2.00 | +1.52% | 33,184 | fmp |
| 2026-11-06T15:38:01Z | 2.00 | +1.52% | 33,184 | fmp |
| 2026-11-06T15:36:01Z | 2.00 | +1.52% | 33,184 | fmp |
| 2026-11-06T15:34:00Z | 2.01 | +2.03% | 32,684 | fmp |
| 2026-11-06T15:32:00Z | 2.01 | +2.03% | 32,684 | fmp |
| 2026-11-06T15:30:01Z | 2.03 | +3.05% | 31,284 | fmp |
| 2026-11-06T15:28:01Z | 2.03 | +3.05% | 31,284 | fmp |
| 2026-11-06T15:26:00Z | 2.02 | +2.54% | 27,384 | fmp |
| 2026-11-06T15:24:00Z | 2.02 | +2.54% | 17,684 | fmp |
| 2026-11-06T15:22:00Z | 2.01 | +2.03% | 17,484 | fmp |
| 2026-11-06T15:20:01Z | 2.01 | +2.03% | 17,484 | fmp |
| 2026-11-06T15:18:01Z | 2.01 | +2.03% | 17,484 | fmp |
| 2026-11-06T15:16:01Z | 2.01 | +2.03% | 17,484 | fmp |
| 2026-11-06T15:14:01Z | 1.99 | +1.02% | 17,084 | fmp |
| 2026-11-06T15:12:00Z | 1.99 | +1.02% | 17,084 | fmp |
| 2026-11-06T15:10:00Z | 1.98 | +0.51% | 16,284 | fmp |
| 2026-11-06T15:08:01Z | 1.99 | +1.02% | 16,101 | fmp |
| 2026-11-06T15:06:01Z | 1.99 | +1.02% | 16,101 | fmp |
| 2026-11-06T15:04:01Z | 2.00 | +1.52% | 12,501 | fmp |
| 2026-11-06T15:02:01Z | 2.00 | +1.52% | 12,501 | fmp |
| 2026-11-06T15:00:00Z | 2.00 | +1.52% | 12,501 | fmp |
| 2026-11-06T14:58:00Z | 2.00 | +1.52% | 12,501 | fmp |
| 2026-11-06T14:56:27Z | 2.00 | +1.52% | 12,501 | fmp |
| 2026-11-06T14:55:54Z | 2.00 | +1.52% | 12,501 | fmp |
| 2026-11-06T14:55:06Z | 2.00 | +1.52% | 12,501 | fmp |
| 2026-11-05T20:58:00Z | 1.91 | -6.83% | 187,662 | fmp |
| 2026-11-05T20:56:00Z | 1.92 | -6.34% | 187,462 | fmp |
| 2026-11-05T20:54:00Z | 1.92 | -6.34% | 186,962 | fmp |
| 2026-11-05T20:52:01Z | 1.92 | -6.34% | 186,762 | fmp |
| 2026-11-05T20:50:01Z | 1.92 | -6.34% | 185,262 | fmp |
| 2026-11-05T20:48:01Z | 1.93 | -5.85% | 184,462 | fmp |
| 2026-11-05T20:46:00Z | 1.92 | -6.34% | 183,665 | fmp |
| 2026-11-05T20:44:01Z | 1.93 | -5.85% | 182,965 | fmp |
| 2026-11-05T20:42:01Z | 1.92 | -6.34% | 182,865 | fmp |
| 2026-11-05T20:40:01Z | 1.92 | -6.34% | 182,765 | fmp |
| 2026-11-05T20:38:00Z | 1.92 | -6.34% | 182,765 | fmp |
| 2026-11-05T20:36:01Z | 1.93 | -5.85% | 180,965 | fmp |
| 2026-11-05T20:34:00Z | 1.93 | -5.85% | 180,865 | fmp |
| 2026-11-05T20:32:03Z | 1.90 | -7.32% | 180,465 | fmp |
| 2026-11-05T20:30:02Z | 1.91 | -6.83% | 180,165 | fmp |
| 2026-11-05T20:28:00Z | 1.92 | -6.34% | 177,565 | fmp |