ITR — Integra Resources Corp
TSXV3.16
+5.69%
291,913
2.79 – 6.60
$641.1M
$599.9M
$63.0M
$21.8M
202,873,003
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.16 | +5.69% | 291,913 | fmp |
| 2026-11-06T20:56:00Z | 3.14 | +5.02% | 287,013 | fmp |
| 2026-11-06T20:54:00Z | 3.14 | +5.02% | 287,013 | fmp |
| 2026-11-06T20:52:01Z | 3.14 | +5.02% | 286,613 | fmp |
| 2026-11-06T20:50:01Z | 3.13 | +4.68% | 281,513 | fmp |
| 2026-11-06T20:48:01Z | 3.13 | +4.68% | 281,013 | fmp |
| 2026-11-06T20:46:01Z | 3.13 | +4.68% | 279,813 | fmp |
| 2026-11-06T20:44:00Z | 3.13 | +4.68% | 279,013 | fmp |
| 2026-11-06T20:42:00Z | 3.14 | +5.02% | 268,913 | fmp |
| 2026-11-06T20:40:01Z | 3.16 | +5.69% | 264,413 | fmp |
| 2026-11-06T20:38:01Z | 3.16 | +5.69% | 263,513 | fmp |
| 2026-11-06T20:36:00Z | 3.16 | +5.69% | 263,513 | fmp |
| 2026-11-06T20:34:01Z | 3.16 | +5.69% | 263,513 | fmp |
| 2026-11-06T20:32:01Z | 3.16 | +5.69% | 262,413 | fmp |
| 2026-11-06T20:30:01Z | 3.14 | +5.02% | 234,213 | fmp |
| 2026-11-06T20:28:01Z | 3.14 | +5.02% | 233,113 | fmp |
| 2026-11-06T20:26:01Z | 3.14 | +5.02% | 233,113 | fmp |
| 2026-11-06T20:24:00Z | 3.14 | +5.02% | 233,113 | fmp |
| 2026-11-06T20:22:00Z | 3.14 | +5.02% | 232,813 | fmp |
| 2026-11-06T20:20:01Z | 3.14 | +5.02% | 232,813 | fmp |
| 2026-11-06T20:18:01Z | 3.14 | +5.02% | 232,813 | fmp |
| 2026-11-06T20:16:01Z | 3.14 | +5.02% | 232,813 | fmp |
| 2026-11-06T20:14:02Z | 3.14 | +5.02% | 232,813 | fmp |
| 2026-11-06T20:12:02Z | 3.14 | +5.02% | 228,713 | fmp |
| 2026-11-06T20:10:02Z | 3.14 | +5.02% | 228,713 | fmp |
| 2026-11-06T20:08:02Z | 3.13 | +4.68% | 224,113 | fmp |
| 2026-11-06T20:06:00Z | 3.13 | +4.68% | 224,113 | fmp |
| 2026-11-06T20:04:01Z | 3.12 | +4.35% | 220,413 | fmp |
| 2026-11-06T20:02:01Z | 3.12 | +4.35% | 220,413 | fmp |
| 2026-11-06T20:00:00Z | 3.12 | +4.35% | 220,413 | fmp |
| 2026-11-06T19:58:00Z | 3.11 | +4.01% | 212,713 | fmp |
| 2026-11-06T19:56:01Z | 3.10 | +3.68% | 212,113 | fmp |
| 2026-11-06T19:54:00Z | 3.10 | +3.68% | 212,113 | fmp |
| 2026-11-06T19:52:01Z | 3.12 | +4.35% | 212,013 | fmp |
| 2026-11-06T19:50:00Z | 3.12 | +4.35% | 212,013 | fmp |
| 2026-11-06T19:48:01Z | 3.12 | +4.35% | 212,013 | fmp |
| 2026-11-06T19:46:01Z | 3.12 | +4.35% | 212,013 | fmp |
| 2026-11-06T19:44:01Z | 3.11 | +4.01% | 210,813 | fmp |
| 2026-11-06T19:42:01Z | 3.11 | +4.01% | 210,813 | fmp |
| 2026-11-06T19:40:01Z | 3.11 | +4.01% | 210,813 | fmp |
| 2026-11-06T19:38:00Z | 3.11 | +4.01% | 210,813 | fmp |
| 2026-11-06T19:36:01Z | 3.11 | +4.01% | 210,813 | fmp |
| 2026-11-06T19:34:00Z | 3.12 | +4.35% | 210,613 | fmp |
| 2026-11-06T19:32:01Z | 3.12 | +4.35% | 210,613 | fmp |
| 2026-11-06T19:30:01Z | 3.12 | +4.35% | 210,613 | fmp |
| 2026-11-06T19:28:01Z | 3.12 | +4.35% | 210,613 | fmp |
| 2026-11-06T19:26:01Z | 3.11 | +4.01% | 209,413 | fmp |
| 2026-11-06T19:24:00Z | 3.12 | +4.35% | 208,313 | fmp |
| 2026-11-06T19:22:01Z | 3.12 | +4.35% | 208,313 | fmp |
| 2026-11-06T19:20:01Z | 3.12 | +4.35% | 208,313 | fmp |
| 2026-11-06T19:18:01Z | 3.12 | +4.35% | 208,313 | fmp |
| 2026-11-06T19:16:01Z | 3.12 | +4.35% | 208,313 | fmp |
| 2026-11-06T19:14:02Z | 3.12 | +4.35% | 208,313 | fmp |
| 2026-11-06T19:12:01Z | 3.12 | +4.35% | 206,413 | fmp |
| 2026-11-06T19:10:01Z | 3.12 | +4.35% | 205,113 | fmp |
| 2026-11-06T19:08:02Z | 3.12 | +4.35% | 205,113 | fmp |
| 2026-11-06T19:06:03Z | 3.12 | +4.35% | 205,113 | fmp |
| 2026-11-06T19:04:01Z | 3.12 | +4.35% | 205,113 | fmp |
| 2026-11-06T19:02:02Z | 3.12 | +4.35% | 205,113 | fmp |
| 2026-11-06T19:00:00Z | 3.12 | +4.35% | 205,113 | fmp |
| 2026-11-06T18:58:00Z | 3.12 | +4.35% | 202,377 | fmp |
| 2026-11-06T18:56:00Z | 3.12 | +4.35% | 200,777 | fmp |
| 2026-11-06T18:54:00Z | 3.12 | +4.35% | 200,677 | fmp |
| 2026-11-06T18:52:01Z | 3.12 | +4.35% | 196,877 | fmp |
| 2026-11-06T18:50:00Z | 3.12 | +4.35% | 196,877 | fmp |
| 2026-11-06T18:48:00Z | 3.12 | +4.35% | 196,677 | fmp |
| 2026-11-06T18:46:00Z | 3.12 | +4.35% | 196,644 | fmp |
| 2026-11-06T18:44:00Z | 3.12 | +4.35% | 195,644 | fmp |
| 2026-11-06T18:42:02Z | 3.12 | +4.35% | 195,644 | fmp |
| 2026-11-06T18:40:00Z | 3.12 | +4.35% | 195,644 | fmp |
| 2026-11-06T18:38:00Z | 3.12 | +4.35% | 195,644 | fmp |
| 2026-11-06T18:36:00Z | 3.12 | +4.35% | 195,644 | fmp |
| 2026-11-06T18:34:00Z | 3.12 | +4.35% | 192,144 | fmp |
| 2026-11-06T18:32:01Z | 3.09 | +3.34% | 189,744 | fmp |
| 2026-11-06T18:30:00Z | 3.09 | +3.34% | 189,744 | fmp |
| 2026-11-06T18:28:00Z | 3.09 | +3.34% | 189,744 | fmp |
| 2026-11-06T18:26:00Z | 3.09 | +3.34% | 189,744 | fmp |
| 2026-11-06T18:24:00Z | 3.09 | +3.34% | 167,944 | fmp |
| 2026-11-06T18:22:01Z | 3.09 | +3.34% | 163,344 | fmp |
| 2026-11-06T18:20:02Z | 3.09 | +3.34% | 161,244 | fmp |
| 2026-11-06T18:18:00Z | 3.09 | +3.34% | 160,844 | fmp |
| 2026-11-06T18:16:01Z | 3.09 | +3.34% | 160,844 | fmp |
| 2026-11-06T18:14:02Z | 3.08 | +3.01% | 156,744 | fmp |
| 2026-11-06T18:12:02Z | 3.08 | +3.01% | 156,744 | fmp |
| 2026-11-06T18:10:02Z | 3.08 | +3.01% | 156,744 | fmp |
| 2026-11-06T18:08:00Z | 3.07 | +2.68% | 155,844 | fmp |
| 2026-11-06T18:06:00Z | 3.07 | +2.68% | 155,844 | fmp |
| 2026-11-06T18:04:00Z | 3.07 | +2.68% | 155,844 | fmp |
| 2026-11-06T18:02:00Z | 3.07 | +2.68% | 155,844 | fmp |
| 2026-11-06T18:00:00Z | 3.07 | +2.68% | 155,844 | fmp |
| 2026-11-06T17:58:00Z | 3.07 | +2.68% | 155,844 | fmp |
| 2026-11-06T17:56:00Z | 3.06 | +2.34% | 153,544 | fmp |
| 2026-11-06T17:54:00Z | 3.05 | +2.01% | 152,444 | fmp |
| 2026-11-06T17:52:01Z | 3.05 | +2.01% | 152,444 | fmp |
| 2026-11-06T17:50:01Z | 3.05 | +2.01% | 152,444 | fmp |
| 2026-11-06T17:48:01Z | 3.05 | +2.01% | 152,444 | fmp |
| 2026-11-06T17:46:00Z | 3.05 | +2.01% | 152,444 | fmp |
| 2026-11-06T17:44:01Z | 3.05 | +2.01% | 152,444 | fmp |
| 2026-11-06T17:42:01Z | 3.05 | +2.01% | 152,444 | fmp |
| 2026-11-06T17:40:01Z | 3.07 | +2.68% | 152,244 | fmp |
| 2026-11-06T17:38:00Z | 3.07 | +2.68% | 152,244 | fmp |
| 2026-11-06T17:36:00Z | 3.07 | +2.68% | 150,844 | fmp |
| 2026-11-06T17:34:01Z | 3.09 | +3.34% | 141,044 | fmp |
| 2026-11-06T17:32:02Z | 3.09 | +3.34% | 141,044 | fmp |
| 2026-11-06T17:30:02Z | 3.09 | +3.34% | 141,044 | fmp |
| 2026-11-06T17:28:01Z | 3.08 | +3.01% | 140,744 | fmp |
| 2026-11-06T17:26:01Z | 3.08 | +3.01% | 140,544 | fmp |
| 2026-11-06T17:24:01Z | 3.08 | +3.01% | 140,544 | fmp |
| 2026-11-06T17:22:00Z | 3.08 | +3.01% | 140,544 | fmp |
| 2026-11-06T17:20:02Z | 3.08 | +3.01% | 140,544 | fmp |
| 2026-11-06T17:18:01Z | 3.08 | +3.01% | 140,344 | fmp |
| 2026-11-06T17:16:01Z | 3.08 | +3.01% | 140,344 | fmp |
| 2026-11-06T17:14:01Z | 3.08 | +3.01% | 140,344 | fmp |
| 2026-11-06T17:12:01Z | 3.08 | +3.01% | 140,344 | fmp |
| 2026-11-06T17:10:01Z | 3.08 | +3.01% | 139,744 | fmp |
| 2026-11-06T17:08:00Z | 3.08 | +3.01% | 139,744 | fmp |
| 2026-11-06T17:06:02Z | 3.07 | +2.68% | 139,344 | fmp |
| 2026-11-06T17:04:01Z | 3.08 | +3.01% | 137,944 | fmp |
| 2026-11-06T17:02:01Z | 3.08 | +3.01% | 137,944 | fmp |
| 2026-11-06T17:00:01Z | 3.08 | +3.01% | 137,944 | fmp |
| 2026-11-06T16:58:00Z | 3.08 | +3.01% | 137,944 | fmp |
| 2026-11-06T16:56:00Z | 3.08 | +3.01% | 137,644 | fmp |
| 2026-11-06T16:54:01Z | 3.08 | +3.01% | 130,944 | fmp |
| 2026-11-06T16:52:00Z | 3.06 | +2.34% | 129,744 | fmp |
| 2026-11-06T16:50:01Z | 3.06 | +2.34% | 124,744 | fmp |
| 2026-11-06T16:48:00Z | 3.06 | +2.34% | 124,744 | fmp |
| 2026-11-06T16:46:00Z | 3.05 | +2.01% | 121,644 | fmp |
| 2026-11-06T16:44:01Z | 3.05 | +2.01% | 121,644 | fmp |
| 2026-11-06T16:42:02Z | 3.05 | +2.01% | 121,644 | fmp |
| 2026-11-06T16:40:01Z | 3.06 | +2.34% | 120,544 | fmp |
| 2026-11-06T16:38:01Z | 3.06 | +2.34% | 120,444 | fmp |
| 2026-11-06T16:36:01Z | 3.06 | +2.34% | 120,144 | fmp |
| 2026-11-06T16:34:01Z | 3.06 | +2.34% | 120,144 | fmp |
| 2026-11-06T16:32:01Z | 3.06 | +2.34% | 120,144 | fmp |
| 2026-11-06T16:30:01Z | 3.06 | +2.34% | 113,517 | fmp |
| 2026-11-06T16:28:01Z | 3.06 | +2.34% | 113,517 | fmp |
| 2026-11-06T16:26:00Z | 3.06 | +2.34% | 113,417 | fmp |
| 2026-11-06T16:24:00Z | 3.06 | +2.34% | 108,017 | fmp |
| 2026-11-06T16:22:01Z | 3.05 | +2.01% | 96,917 | fmp |
| 2026-11-06T16:20:01Z | 3.06 | +2.34% | 94,817 | fmp |
| 2026-11-06T16:18:01Z | 3.06 | +2.34% | 94,817 | fmp |
| 2026-11-06T16:16:01Z | 3.06 | +2.34% | 94,817 | fmp |
| 2026-11-06T16:14:01Z | 3.06 | +2.34% | 94,817 | fmp |
| 2026-11-06T16:12:02Z | 3.06 | +2.34% | 94,417 | fmp |
| 2026-11-06T16:10:01Z | 3.06 | +2.34% | 94,417 | fmp |
| 2026-11-06T16:08:00Z | 3.05 | +2.01% | 92,517 | fmp |
| 2026-11-06T16:06:02Z | 3.05 | +2.01% | 92,517 | fmp |
| 2026-11-06T16:04:01Z | 3.05 | +2.01% | 84,217 | fmp |
| 2026-11-06T16:02:00Z | 3.04 | +1.67% | 84,117 | fmp |
| 2026-11-06T16:00:00Z | 3.04 | +1.67% | 84,117 | fmp |
| 2026-11-06T15:58:01Z | 3.05 | +2.01% | 83,317 | fmp |
| 2026-11-06T15:56:00Z | 3.04 | +1.67% | 78,217 | fmp |
| 2026-11-06T15:54:00Z | 3.04 | +1.67% | 75,917 | fmp |
| 2026-11-06T15:52:01Z | 3.03 | +1.34% | 75,817 | fmp |
| 2026-11-06T15:50:01Z | 3.03 | +1.34% | 63,717 | fmp |
| 2026-11-06T15:48:00Z | 3.03 | +1.34% | 63,417 | fmp |
| 2026-11-06T15:46:00Z | 3.03 | +1.34% | 63,417 | fmp |
| 2026-11-06T15:44:00Z | 3.02 | +1.00% | 59,617 | fmp |
| 2026-11-06T15:42:01Z | 3.01 | +0.67% | 59,517 | fmp |
| 2026-11-06T15:40:00Z | 3.01 | +0.67% | 39,317 | fmp |
| 2026-11-06T15:38:01Z | 3.00 | +0.33% | 35,417 | fmp |
| 2026-11-06T15:36:01Z | 3.01 | +0.67% | 34,917 | fmp |
| 2026-11-06T15:34:00Z | 3.01 | +0.67% | 34,917 | fmp |
| 2026-11-06T15:32:00Z | 3.02 | +1.00% | 32,517 | fmp |
| 2026-11-06T15:30:01Z | 3.04 | +1.67% | 32,317 | fmp |
| 2026-11-06T15:28:01Z | 3.05 | +2.01% | 29,717 | fmp |
| 2026-11-06T15:26:00Z | 3.05 | +2.01% | 29,717 | fmp |
| 2026-11-06T15:24:00Z | 3.05 | +2.01% | 25,317 | fmp |
| 2026-11-06T15:22:00Z | 3.05 | +2.01% | 25,317 | fmp |
| 2026-11-06T15:20:01Z | 3.05 | +2.01% | 25,317 | fmp |
| 2026-11-06T15:18:01Z | 3.04 | +1.67% | 23,517 | fmp |
| 2026-11-06T15:16:01Z | 3.04 | +1.67% | 23,517 | fmp |
| 2026-11-06T15:14:01Z | 3.04 | +1.67% | 14,317 | fmp |
| 2026-11-06T15:12:00Z | 3.02 | +1.00% | 12,917 | fmp |
| 2026-11-06T15:10:00Z | 3.02 | +1.00% | 12,684 | fmp |
| 2026-11-06T15:08:01Z | 3.02 | +1.00% | 12,484 | fmp |
| 2026-11-06T15:06:01Z | 3.03 | +1.34% | 11,984 | fmp |
| 2026-11-06T15:04:01Z | 3.03 | +1.34% | 11,284 | fmp |
| 2026-11-06T15:02:01Z | 3.03 | +1.34% | 11,284 | fmp |
| 2026-11-06T15:00:00Z | 3.02 | +1.00% | 11,184 | fmp |
| 2026-11-06T14:58:00Z | 3.02 | +1.00% | 11,184 | fmp |
| 2026-11-06T14:56:27Z | 3.01 | +0.67% | 10,384 | fmp |
| 2026-11-06T14:55:54Z | 3.01 | +0.67% | 10,384 | fmp |
| 2026-11-06T14:55:06Z | 3.01 | +0.67% | 10,384 | fmp |
| 2026-11-05T20:58:00Z | 2.97 | -1.66% | 375,577 | fmp |
| 2026-11-05T20:56:00Z | 2.98 | -1.32% | 368,877 | fmp |
| 2026-11-05T20:54:00Z | 2.99 | -0.99% | 358,077 | fmp |
| 2026-11-05T20:52:01Z | 2.97 | -1.66% | 304,177 | fmp |
| 2026-11-05T20:50:01Z | 2.98 | -1.32% | 300,077 | fmp |
| 2026-11-05T20:48:01Z | 2.97 | -1.66% | 299,877 | fmp |
| 2026-11-05T20:46:00Z | 2.97 | -1.66% | 299,877 | fmp |
| 2026-11-05T20:44:01Z | 2.97 | -1.66% | 299,577 | fmp |
| 2026-11-05T20:42:01Z | 2.96 | -1.99% | 299,377 | fmp |
| 2026-11-05T20:40:01Z | 2.96 | -1.99% | 296,077 | fmp |
| 2026-11-05T20:38:00Z | 2.96 | -1.99% | 292,177 | fmp |
| 2026-11-05T20:36:01Z | 2.96 | -1.99% | 288,877 | fmp |
| 2026-11-05T20:34:00Z | 2.96 | -1.99% | 288,877 | fmp |
| 2026-11-05T20:32:03Z | 2.95 | -2.32% | 287,877 | fmp |
| 2026-11-05T20:30:02Z | 2.96 | -1.99% | 286,877 | fmp |
| 2026-11-05T20:28:00Z | 2.96 | -1.99% | 286,877 | fmp |