ITR — Integra Resources Corp
TSXV3.96
+2.59%
88,117
2.80 – 6.60
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 3.96 | +2.59% | 88,117 | fmp |
| 2026-09-09T19:56:01Z | 3.95 | +2.33% | 71,117 | fmp |
| 2026-09-09T19:54:01Z | 3.95 | +2.33% | 69,117 | fmp |
| 2026-09-09T19:52:01Z | 3.95 | +2.33% | 67,917 | fmp |
| 2026-09-09T19:50:02Z | 3.95 | +2.33% | 67,717 | fmp |
| 2026-09-09T19:48:01Z | 3.95 | +2.33% | 63,017 | fmp |
| 2026-09-09T19:46:02Z | 3.93 | +1.81% | 62,817 | fmp |
| 2026-09-09T19:44:02Z | 3.93 | +1.81% | 62,817 | fmp |
| 2026-09-09T19:42:01Z | 3.93 | +1.81% | 62,817 | fmp |
| 2026-09-09T19:40:02Z | 3.94 | +2.07% | 61,717 | fmp |
| 2026-09-09T19:38:01Z | 3.94 | +2.07% | 61,717 | fmp |
| 2026-09-09T19:36:02Z | 3.94 | +2.20% | 60,117 | fmp |
| 2026-09-09T19:34:02Z | 3.94 | +2.07% | 59,217 | fmp |
| 2026-09-09T19:32:01Z | 3.94 | +2.07% | 59,117 | fmp |
| 2026-09-09T19:30:02Z | 3.94 | +2.07% | 58,817 | fmp |
| 2026-09-09T19:28:01Z | 3.95 | +2.33% | 57,617 | fmp |
| 2026-09-09T19:26:01Z | 3.95 | +2.33% | 57,617 | fmp |
| 2026-09-09T19:24:01Z | 3.95 | +2.33% | 57,617 | fmp |
| 2026-09-09T19:22:02Z | 3.95 | +2.33% | 57,517 | fmp |
| 2026-09-09T19:20:01Z | 3.95 | +2.33% | 57,517 | fmp |
| 2026-09-09T19:18:01Z | 3.94 | +2.07% | 57,217 | fmp |
| 2026-09-09T19:16:01Z | 3.94 | +2.07% | 57,217 | fmp |
| 2026-09-09T19:14:01Z | 3.94 | +2.07% | 57,217 | fmp |
| 2026-09-09T19:12:02Z | 3.94 | +2.07% | 56,817 | fmp |
| 2026-09-09T19:10:02Z | 3.94 | +2.07% | 56,617 | fmp |
| 2026-09-09T19:08:01Z | 3.94 | +2.07% | 56,517 | fmp |
| 2026-09-09T19:06:01Z | 3.94 | +2.07% | 56,417 | fmp |
| 2026-09-09T19:04:01Z | 3.94 | +2.20% | 56,117 | fmp |
| 2026-09-09T19:02:01Z | 3.94 | +2.20% | 55,867 | fmp |
| 2026-09-09T19:00:02Z | 3.96 | +2.59% | 54,467 | fmp |
| 2026-09-09T18:58:02Z | 3.96 | +2.59% | 54,467 | fmp |
| 2026-09-09T18:56:01Z | 3.96 | +2.59% | 54,467 | fmp |
| 2026-09-09T18:54:01Z | 3.96 | +2.59% | 54,267 | fmp |
| 2026-09-09T18:52:01Z | 3.95 | +2.33% | 54,167 | fmp |
| 2026-09-09T18:50:02Z | 3.95 | +2.33% | 54,167 | fmp |
| 2026-09-09T18:48:01Z | 3.95 | +2.33% | 54,167 | fmp |
| 2026-09-09T18:46:02Z | 3.95 | +2.33% | 53,867 | fmp |
| 2026-09-09T18:44:02Z | 3.96 | +2.59% | 52,667 | fmp |
| 2026-09-09T18:42:01Z | 3.96 | +2.59% | 52,667 | fmp |
| 2026-09-09T18:40:01Z | 3.95 | +2.33% | 51,667 | fmp |
| 2026-09-09T18:38:02Z | 3.95 | +2.33% | 51,667 | fmp |
| 2026-09-09T18:36:01Z | 3.95 | +2.33% | 50,667 | fmp |
| 2026-09-09T18:34:02Z | 3.95 | +2.33% | 50,667 | fmp |
| 2026-09-09T18:32:01Z | 3.95 | +2.33% | 50,667 | fmp |
| 2026-09-09T18:30:02Z | 3.95 | +2.33% | 50,367 | fmp |
| 2026-09-09T18:28:02Z | 3.96 | +2.59% | 50,167 | fmp |
| 2026-09-09T18:26:01Z | 3.96 | +2.59% | 50,167 | fmp |
| 2026-09-09T18:24:02Z | 3.96 | +2.59% | 50,167 | fmp |
| 2026-09-09T18:22:02Z | 3.96 | +2.59% | 50,167 | fmp |
| 2026-09-09T18:20:01Z | 3.97 | +2.85% | 48,367 | fmp |
| 2026-09-09T18:18:01Z | 3.97 | +2.85% | 48,267 | fmp |
| 2026-09-09T18:16:02Z | 3.97 | +2.85% | 48,267 | fmp |
| 2026-09-09T18:14:01Z | 3.97 | +2.85% | 48,167 | fmp |
| 2026-09-09T18:12:01Z | 3.97 | +2.85% | 48,167 | fmp |
| 2026-09-09T18:10:02Z | 3.97 | +2.85% | 48,067 | fmp |
| 2026-09-09T18:08:01Z | 3.96 | +2.59% | 47,967 | fmp |
| 2026-09-09T18:06:01Z | 3.96 | +2.59% | 47,967 | fmp |
| 2026-09-09T18:04:01Z | 3.96 | +2.59% | 47,267 | fmp |
| 2026-09-09T18:02:02Z | 3.96 | +2.59% | 46,867 | fmp |
| 2026-09-09T18:00:02Z | 3.96 | +2.59% | 46,767 | fmp |
| 2026-09-09T17:58:01Z | 3.96 | +2.46% | 46,467 | fmp |
| 2026-09-09T17:56:02Z | 3.96 | +2.46% | 46,467 | fmp |
| 2026-09-09T17:54:01Z | 3.96 | +2.46% | 46,467 | fmp |
| 2026-09-09T17:52:01Z | 3.96 | +2.46% | 46,367 | fmp |
| 2026-09-09T17:50:02Z | 3.96 | +2.46% | 46,367 | fmp |