GCU — Gunnison Copper Corp
TSX0.3525
+6.82%
541,754
0.28 – 0.70
$181.6M
$167.6M
$20.6M
$6.6M
515,053,821
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.3525 | +6.82% | 541,754 | fmp |
| 2026-11-06T20:56:00Z | 0.3525 | +6.82% | 540,754 | fmp |
| 2026-11-06T20:54:00Z | 0.3525 | +6.82% | 540,254 | fmp |
| 2026-11-06T20:52:01Z | 0.3550 | +7.58% | 539,104 | fmp |
| 2026-11-06T20:50:01Z | 0.3550 | +7.58% | 538,604 | fmp |
| 2026-11-06T20:48:01Z | 0.3550 | +7.58% | 538,104 | fmp |
| 2026-11-06T20:46:01Z | 0.3550 | +7.58% | 536,104 | fmp |
| 2026-11-06T20:44:00Z | 0.3600 | +9.09% | 532,864 | fmp |
| 2026-11-06T20:42:00Z | 0.3550 | +7.58% | 528,864 | fmp |
| 2026-11-06T20:40:01Z | 0.3600 | +9.09% | 526,364 | fmp |
| 2026-11-06T20:38:01Z | 0.3575 | +8.33% | 525,364 | fmp |
| 2026-11-06T20:36:00Z | 0.3575 | +8.33% | 525,364 | fmp |
| 2026-11-06T20:34:01Z | 0.3575 | +8.33% | 525,364 | fmp |
| 2026-11-06T20:32:01Z | 0.3575 | +8.33% | 525,364 | fmp |
| 2026-11-06T20:30:01Z | 0.3575 | +8.33% | 525,364 | fmp |
| 2026-11-06T20:28:01Z | 0.3600 | +9.09% | 524,864 | fmp |
| 2026-11-06T20:26:01Z | 0.3550 | +7.58% | 432,364 | fmp |
| 2026-11-06T20:24:00Z | 0.3550 | +7.58% | 431,364 | fmp |
| 2026-11-06T20:22:00Z | 0.3600 | +9.09% | 429,864 | fmp |
| 2026-11-06T20:20:01Z | 0.3600 | +9.09% | 429,364 | fmp |
| 2026-11-06T20:18:01Z | 0.3600 | +9.09% | 429,364 | fmp |
| 2026-11-06T20:16:01Z | 0.3600 | +9.09% | 428,864 | fmp |
| 2026-11-06T20:14:02Z | 0.3600 | +9.09% | 428,364 | fmp |
| 2026-11-06T20:12:02Z | 0.3600 | +9.09% | 428,364 | fmp |
| 2026-11-06T20:10:02Z | 0.3600 | +9.09% | 427,864 | fmp |
| 2026-11-06T20:08:02Z | 0.3550 | +7.58% | 427,364 | fmp |
| 2026-11-06T20:06:00Z | 0.3550 | +7.58% | 427,364 | fmp |
| 2026-11-06T20:04:01Z | 0.3550 | +7.58% | 403,364 | fmp |
| 2026-11-06T20:02:01Z | 0.3550 | +7.58% | 402,864 | fmp |
| 2026-11-06T20:00:00Z | 0.3550 | +7.58% | 402,364 | fmp |
| 2026-11-06T19:58:00Z | 0.3550 | +7.58% | 373,864 | fmp |
| 2026-11-06T19:56:01Z | 0.3550 | +7.58% | 373,864 | fmp |
| 2026-11-06T19:54:00Z | 0.3550 | +7.58% | 373,364 | fmp |
| 2026-11-06T19:52:01Z | 0.3550 | +7.58% | 372,864 | fmp |
| 2026-11-06T19:50:00Z | 0.3550 | +7.58% | 371,364 | fmp |
| 2026-11-06T19:48:01Z | 0.3500 | +6.06% | 370,864 | fmp |
| 2026-11-06T19:46:01Z | 0.3500 | +6.06% | 370,864 | fmp |
| 2026-11-06T19:44:01Z | 0.3500 | +6.06% | 368,864 | fmp |
| 2026-11-06T19:42:01Z | 0.3500 | +6.06% | 368,864 | fmp |
| 2026-11-06T19:40:01Z | 0.3500 | +6.06% | 354,864 | fmp |
| 2026-11-06T19:38:00Z | 0.3500 | +6.06% | 354,864 | fmp |
| 2026-11-06T19:36:01Z | 0.3500 | +6.06% | 354,864 | fmp |
| 2026-11-06T19:34:00Z | 0.3525 | +6.82% | 352,864 | fmp |
| 2026-11-06T19:32:01Z | 0.3525 | +6.82% | 352,864 | fmp |
| 2026-11-06T19:30:01Z | 0.3525 | +6.82% | 352,864 | fmp |
| 2026-11-06T19:28:01Z | 0.3550 | +7.58% | 352,364 | fmp |
| 2026-11-06T19:26:01Z | 0.3550 | +7.58% | 348,864 | fmp |
| 2026-11-06T19:24:00Z | 0.3500 | +6.06% | 305,564 | fmp |
| 2026-11-06T19:22:01Z | 0.3500 | +6.06% | 305,564 | fmp |
| 2026-11-06T19:20:01Z | 0.3500 | +6.06% | 283,064 | fmp |
| 2026-11-06T19:18:01Z | 0.3500 | +6.06% | 282,064 | fmp |
| 2026-11-06T19:16:01Z | 0.3500 | +6.06% | 282,064 | fmp |
| 2026-11-06T19:14:02Z | 0.3500 | +6.06% | 277,064 | fmp |
| 2026-11-06T19:12:01Z | 0.3500 | +6.06% | 276,564 | fmp |
| 2026-11-06T19:10:01Z | 0.3500 | +6.06% | 276,064 | fmp |
| 2026-11-06T19:08:02Z | 0.3500 | +6.06% | 276,064 | fmp |
| 2026-11-06T19:06:03Z | 0.3500 | +6.06% | 275,564 | fmp |
| 2026-11-06T19:04:01Z | 0.3500 | +6.06% | 275,064 | fmp |
| 2026-11-06T19:02:02Z | 0.3500 | +6.06% | 269,064 | fmp |
| 2026-11-06T19:00:00Z | 0.3500 | +6.06% | 268,564 | fmp |
| 2026-11-06T18:58:00Z | 0.3500 | +6.06% | 268,564 | fmp |
| 2026-11-06T18:56:00Z | 0.3500 | +6.06% | 266,064 | fmp |
| 2026-11-06T18:54:00Z | 0.3500 | +6.06% | 265,564 | fmp |
| 2026-11-06T18:52:01Z | 0.3500 | +6.06% | 265,064 | fmp |
| 2026-11-06T18:50:00Z | 0.3500 | +6.06% | 265,064 | fmp |
| 2026-11-06T18:48:00Z | 0.3500 | +6.06% | 264,564 | fmp |
| 2026-11-06T18:46:00Z | 0.3500 | +6.06% | 263,064 | fmp |
| 2026-11-06T18:44:00Z | 0.3500 | +6.06% | 262,564 | fmp |
| 2026-11-06T18:42:02Z | 0.3500 | +6.06% | 262,564 | fmp |
| 2026-11-06T18:40:00Z | 0.3500 | +6.06% | 262,064 | fmp |
| 2026-11-06T18:38:00Z | 0.3500 | +6.06% | 261,564 | fmp |
| 2026-11-06T18:36:00Z | 0.3500 | +6.06% | 261,564 | fmp |
| 2026-11-06T18:34:00Z | 0.3475 | +5.30% | 261,064 | fmp |
| 2026-11-06T18:32:01Z | 0.3475 | +5.30% | 261,064 | fmp |
| 2026-11-06T18:30:00Z | 0.3475 | +5.30% | 260,564 | fmp |
| 2026-11-06T18:28:00Z | 0.3500 | +6.06% | 260,064 | fmp |
| 2026-11-06T18:26:00Z | 0.3500 | +6.06% | 260,064 | fmp |
| 2026-11-06T18:24:00Z | 0.3500 | +6.06% | 259,564 | fmp |
| 2026-11-06T18:22:01Z | 0.3500 | +6.06% | 259,564 | fmp |
| 2026-11-06T18:20:02Z | 0.3500 | +6.06% | 244,064 | fmp |
| 2026-11-06T18:18:00Z | 0.3500 | +6.06% | 220,064 | fmp |
| 2026-11-06T18:16:01Z | 0.3500 | +6.06% | 219,564 | fmp |
| 2026-11-06T18:14:02Z | 0.3500 | +6.06% | 219,564 | fmp |
| 2026-11-06T18:12:02Z | 0.3500 | +6.06% | 219,064 | fmp |
| 2026-11-06T18:10:02Z | 0.3500 | +6.06% | 219,064 | fmp |
| 2026-11-06T18:08:00Z | 0.3500 | +6.06% | 218,564 | fmp |
| 2026-11-06T18:06:00Z | 0.3500 | +6.06% | 218,564 | fmp |
| 2026-11-06T18:04:00Z | 0.3500 | +6.06% | 218,064 | fmp |
| 2026-11-06T18:02:00Z | 0.3500 | +6.06% | 218,064 | fmp |
| 2026-11-06T18:00:00Z | 0.3450 | +4.55% | 217,564 | fmp |
| 2026-11-06T17:58:00Z | 0.3450 | +4.55% | 217,564 | fmp |
| 2026-11-06T17:56:00Z | 0.3450 | +4.55% | 217,564 | fmp |
| 2026-11-06T17:54:00Z | 0.3450 | +4.55% | 217,564 | fmp |
| 2026-11-06T17:52:01Z | 0.3450 | +4.55% | 217,564 | fmp |
| 2026-11-06T17:50:01Z | 0.3450 | +4.55% | 217,564 | fmp |
| 2026-11-06T17:48:01Z | 0.3450 | +4.55% | 217,564 | fmp |
| 2026-11-06T17:46:00Z | 0.3450 | +4.55% | 217,564 | fmp |
| 2026-11-06T17:44:01Z | 0.3450 | +4.55% | 217,564 | fmp |
| 2026-11-06T17:42:01Z | 0.3500 | +6.06% | 216,564 | fmp |
| 2026-11-06T17:40:01Z | 0.3500 | +6.06% | 216,564 | fmp |
| 2026-11-06T17:38:00Z | 0.3500 | +6.06% | 216,564 | fmp |
| 2026-11-06T17:36:00Z | 0.3450 | +4.55% | 216,064 | fmp |
| 2026-11-06T17:34:01Z | 0.3450 | +4.55% | 216,064 | fmp |
| 2026-11-06T17:32:02Z | 0.3450 | +4.55% | 216,064 | fmp |
| 2026-11-06T17:30:02Z | 0.3450 | +4.55% | 216,064 | fmp |
| 2026-11-06T17:28:01Z | 0.3450 | +4.55% | 216,064 | fmp |
| 2026-11-06T17:26:01Z | 0.3450 | +4.55% | 216,064 | fmp |
| 2026-11-06T17:24:01Z | 0.3450 | +4.55% | 216,064 | fmp |
| 2026-11-06T17:22:00Z | 0.3450 | +4.55% | 216,064 | fmp |
| 2026-11-06T17:20:02Z | 0.3450 | +4.55% | 215,564 | fmp |
| 2026-11-06T17:18:01Z | 0.3450 | +4.55% | 209,064 | fmp |
| 2026-11-06T17:16:01Z | 0.3450 | +4.55% | 209,064 | fmp |
| 2026-11-06T17:14:01Z | 0.3450 | +4.55% | 208,564 | fmp |
| 2026-11-06T17:12:01Z | 0.3450 | +4.55% | 208,064 | fmp |
| 2026-11-06T17:10:01Z | 0.3450 | +4.55% | 207,564 | fmp |
| 2026-11-06T17:08:00Z | 0.3450 | +4.55% | 207,064 | fmp |
| 2026-11-06T17:06:02Z | 0.3450 | +4.55% | 206,564 | fmp |
| 2026-11-06T17:04:01Z | 0.3450 | +4.55% | 206,564 | fmp |
| 2026-11-06T17:02:01Z | 0.3450 | +4.55% | 206,064 | fmp |
| 2026-11-06T17:00:01Z | 0.3450 | +4.55% | 206,064 | fmp |
| 2026-11-06T16:58:00Z | 0.3450 | +4.55% | 205,564 | fmp |
| 2026-11-06T16:56:00Z | 0.3400 | +3.03% | 159,064 | fmp |
| 2026-11-06T16:54:01Z | 0.3400 | +3.03% | 159,064 | fmp |
| 2026-11-06T16:52:00Z | 0.3400 | +3.03% | 159,064 | fmp |
| 2026-11-06T16:50:01Z | 0.3400 | +3.03% | 157,564 | fmp |
| 2026-11-06T16:48:00Z | 0.3400 | +3.03% | 141,964 | fmp |
| 2026-11-06T16:46:00Z | 0.3400 | +3.03% | 141,964 | fmp |
| 2026-11-06T16:44:01Z | 0.3400 | +3.03% | 141,464 | fmp |
| 2026-11-06T16:42:02Z | 0.3400 | +3.03% | 141,464 | fmp |
| 2026-11-06T16:40:01Z | 0.3400 | +3.03% | 132,964 | fmp |
| 2026-11-06T16:38:01Z | 0.3400 | +3.03% | 132,464 | fmp |
| 2026-11-06T16:36:01Z | 0.3400 | +3.03% | 131,964 | fmp |
| 2026-11-06T16:34:01Z | 0.3400 | +3.03% | 131,464 | fmp |
| 2026-11-06T16:32:01Z | 0.3400 | +3.03% | 126,964 | fmp |
| 2026-11-06T16:30:01Z | 0.3400 | +3.03% | 126,464 | fmp |
| 2026-11-06T16:28:01Z | 0.3400 | +3.03% | 125,964 | fmp |
| 2026-11-06T16:26:00Z | 0.3400 | +3.03% | 125,964 | fmp |
| 2026-11-06T16:24:00Z | 0.3400 | +3.03% | 125,464 | fmp |
| 2026-11-06T16:22:01Z | 0.3400 | +3.03% | 125,464 | fmp |
| 2026-11-06T16:20:01Z | 0.3400 | +3.03% | 125,464 | fmp |
| 2026-11-06T16:18:01Z | 0.3400 | +3.03% | 125,464 | fmp |
| 2026-11-06T16:16:01Z | 0.3400 | +3.03% | 124,464 | fmp |
| 2026-11-06T16:14:01Z | 0.3400 | +3.03% | 124,464 | fmp |
| 2026-11-06T16:12:02Z | 0.3400 | +3.03% | 124,464 | fmp |
| 2026-11-06T16:10:01Z | 0.3400 | +3.03% | 124,464 | fmp |
| 2026-11-06T16:08:00Z | 0.3400 | +3.03% | 123,964 | fmp |
| 2026-11-06T16:06:02Z | 0.3400 | +3.03% | 123,464 | fmp |
| 2026-11-06T16:04:01Z | 0.3400 | +3.03% | 122,464 | fmp |
| 2026-11-06T16:02:00Z | 0.3400 | +3.03% | 122,464 | fmp |
| 2026-11-06T16:00:00Z | 0.3400 | +3.03% | 122,464 | fmp |
| 2026-11-06T15:58:01Z | 0.3400 | +3.03% | 122,464 | fmp |
| 2026-11-06T15:56:00Z | 0.3400 | +3.03% | 120,964 | fmp |
| 2026-11-06T15:54:00Z | 0.3400 | +3.03% | 120,464 | fmp |
| 2026-11-06T15:52:01Z | 0.3400 | +3.03% | 111,464 | fmp |
| 2026-11-06T15:50:01Z | 0.3400 | +3.03% | 106,464 | fmp |
| 2026-11-06T15:48:00Z | 0.3400 | +3.03% | 106,464 | fmp |
| 2026-11-06T15:46:00Z | 0.3375 | +2.27% | 105,964 | fmp |
| 2026-11-06T15:44:00Z | 0.3350 | +1.52% | 97,964 | fmp |
| 2026-11-06T15:42:01Z | 0.3350 | +1.52% | 97,964 | fmp |
| 2026-11-06T15:40:00Z | 0.3350 | +1.52% | 97,964 | fmp |
| 2026-11-06T15:38:01Z | 0.3350 | +1.52% | 97,964 | fmp |
| 2026-11-06T15:36:01Z | 0.3350 | +1.52% | 97,964 | fmp |
| 2026-11-06T15:34:00Z | 0.3350 | +1.52% | 97,964 | fmp |
| 2026-11-06T15:32:00Z | 0.3350 | +1.52% | 94,964 | fmp |
| 2026-11-06T15:30:01Z | 0.3375 | +2.27% | 90,964 | fmp |
| 2026-11-06T15:28:01Z | 0.3375 | +2.27% | 90,964 | fmp |
| 2026-11-06T15:26:00Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:24:00Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:22:00Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:20:01Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:18:01Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:16:01Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:14:01Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:12:00Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:10:00Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:08:01Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:06:01Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:04:01Z | 0.3400 | +3.03% | 81,464 | fmp |
| 2026-11-06T15:02:01Z | 0.3400 | +3.03% | 63,464 | fmp |
| 2026-11-06T15:00:00Z | 0.3400 | +3.03% | 62,464 | fmp |
| 2026-11-06T14:58:00Z | 0.3400 | +3.03% | 62,464 | fmp |
| 2026-11-06T14:56:27Z | 0.3400 | +3.03% | 62,464 | fmp |
| 2026-11-06T14:55:54Z | 0.3400 | +3.03% | 62,464 | fmp |
| 2026-11-06T14:55:06Z | 0.3400 | +3.03% | 62,464 | fmp |
| 2026-11-05T20:58:00Z | 0.3350 | -6.94% | 1,634,815 | fmp |
| 2026-11-05T20:56:00Z | 0.3325 | -7.64% | 1,633,815 | fmp |
| 2026-11-05T20:54:00Z | 0.3350 | -6.94% | 1,630,815 | fmp |
| 2026-11-05T20:52:01Z | 0.3350 | -6.94% | 1,628,315 | fmp |
| 2026-11-05T20:50:01Z | 0.3350 | -6.94% | 1,624,815 | fmp |
| 2026-11-05T20:48:01Z | 0.3350 | -6.94% | 1,619,895 | fmp |
| 2026-11-05T20:46:00Z | 0.3350 | -6.94% | 1,617,395 | fmp |
| 2026-11-05T20:44:01Z | 0.3350 | -6.94% | 1,615,895 | fmp |
| 2026-11-05T20:42:01Z | 0.3350 | -6.94% | 1,615,895 | fmp |
| 2026-11-05T20:40:01Z | 0.3350 | -6.94% | 1,613,395 | fmp |
| 2026-11-05T20:38:00Z | 0.3400 | -5.56% | 1,609,895 | fmp |
| 2026-11-05T20:36:01Z | 0.3400 | -5.56% | 1,595,895 | fmp |
| 2026-11-05T20:34:00Z | 0.3400 | -5.56% | 1,593,895 | fmp |
| 2026-11-05T20:32:03Z | 0.3350 | -6.94% | 1,593,395 | fmp |
| 2026-11-05T20:30:02Z | 0.3400 | -5.56% | 1,591,895 | fmp |
| 2026-11-05T20:28:00Z | 0.3400 | -5.56% | 1,590,395 | fmp |