TXG — Torex Gold
TSX69.91
+1.55%
273,050
51.40 – 85.00
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 69.91 | +1.55% | 273,050 | fmp |
| 2026-09-09T19:56:01Z | 69.78 | +1.37% | 266,625 | fmp |
| 2026-09-09T19:54:01Z | 69.72 | +1.28% | 258,279 | fmp |
| 2026-09-09T19:52:01Z | 69.77 | +1.35% | 256,229 | fmp |
| 2026-09-09T19:50:02Z | 69.79 | +1.38% | 252,972 | fmp |
| 2026-09-09T19:48:01Z | 69.81 | +1.41% | 250,972 | fmp |
| 2026-09-09T19:46:02Z | 69.78 | +1.37% | 249,572 | fmp |
| 2026-09-09T19:44:02Z | 69.73 | +1.29% | 248,972 | fmp |
| 2026-09-09T19:42:01Z | 69.67 | +1.21% | 248,472 | fmp |
| 2026-09-09T19:40:02Z | 69.58 | +1.07% | 243,772 | fmp |
| 2026-09-09T19:38:01Z | 69.55 | +1.03% | 243,072 | fmp |
| 2026-09-09T19:36:02Z | 69.65 | +1.18% | 242,515 | fmp |
| 2026-09-09T19:34:02Z | 69.67 | +1.21% | 241,515 | fmp |
| 2026-09-09T19:32:01Z | 69.71 | +1.26% | 241,115 | fmp |
| 2026-09-09T19:30:02Z | 69.64 | +1.17% | 240,029 | fmp |
| 2026-09-09T19:28:01Z | 69.70 | +1.25% | 238,829 | fmp |
| 2026-09-09T19:26:01Z | 69.55 | +1.03% | 237,629 | fmp |
| 2026-09-09T19:24:01Z | 69.48 | +0.93% | 236,696 | fmp |
| 2026-09-09T19:22:02Z | 69.48 | +0.93% | 234,896 | fmp |
| 2026-09-09T19:20:01Z | 69.48 | +0.93% | 234,696 | fmp |
| 2026-09-09T19:18:01Z | 69.48 | +0.93% | 233,896 | fmp |
| 2026-09-09T19:16:01Z | 69.48 | +0.93% | 233,896 | fmp |
| 2026-09-09T19:14:01Z | 69.41 | +0.83% | 231,896 | fmp |
| 2026-09-09T19:12:02Z | 69.41 | +0.83% | 231,896 | fmp |
| 2026-09-09T19:10:02Z | 69.41 | +0.83% | 231,896 | fmp |
| 2026-09-09T19:08:01Z | 69.56 | +1.05% | 230,702 | fmp |
| 2026-09-09T19:06:01Z | 69.58 | +1.07% | 229,702 | fmp |
| 2026-09-09T19:04:01Z | 69.56 | +1.05% | 228,902 | fmp |
| 2026-09-09T19:02:01Z | 69.61 | +1.12% | 228,800 | fmp |
| 2026-09-09T19:00:02Z | 69.69 | +1.23% | 224,800 | fmp |
| 2026-09-09T18:58:02Z | 69.68 | +1.22% | 223,600 | fmp |
| 2026-09-09T18:56:01Z | 69.73 | +1.30% | 222,900 | fmp |
| 2026-09-09T18:54:01Z | 69.75 | +1.32% | 218,900 | fmp |
| 2026-09-09T18:52:01Z | 69.79 | +1.38% | 218,330 | fmp |
| 2026-09-09T18:50:02Z | 69.88 | +1.51% | 216,878 | fmp |
| 2026-09-09T18:48:01Z | 69.88 | +1.51% | 216,478 | fmp |
| 2026-09-09T18:46:02Z | 69.92 | +1.57% | 214,378 | fmp |
| 2026-09-09T18:44:02Z | 69.95 | +1.61% | 210,578 | fmp |
| 2026-09-09T18:42:01Z | 70.06 | +1.76% | 204,578 | fmp |
| 2026-09-09T18:40:01Z | 70.09 | +1.82% | 199,518 | fmp |
| 2026-09-09T18:38:02Z | 70.08 | +1.80% | 198,313 | fmp |
| 2026-09-09T18:36:01Z | 70.17 | +1.93% | 195,828 | fmp |
| 2026-09-09T18:34:02Z | 70.27 | +2.08% | 192,828 | fmp |
| 2026-09-09T18:32:01Z | 70.34 | +2.18% | 186,128 | fmp |
| 2026-09-09T18:30:02Z | 70.49 | +2.40% | 184,228 | fmp |
| 2026-09-09T18:28:02Z | 70.49 | +2.40% | 184,223 | fmp |
| 2026-09-09T18:26:01Z | 70.50 | +2.41% | 183,627 | fmp |
| 2026-09-09T18:24:02Z | 70.53 | +2.45% | 182,427 | fmp |
| 2026-09-09T18:22:02Z | 70.54 | +2.47% | 181,327 | fmp |
| 2026-09-09T18:20:01Z | 70.60 | +2.56% | 179,227 | fmp |
| 2026-09-09T18:18:01Z | 70.62 | +2.59% | 178,827 | fmp |
| 2026-09-09T18:16:02Z | 70.50 | +2.41% | 176,127 | fmp |
| 2026-09-09T18:14:01Z | 70.50 | +2.41% | 175,927 | fmp |
| 2026-09-09T18:12:01Z | 70.51 | +2.43% | 175,527 | fmp |
| 2026-09-09T18:10:02Z | 70.54 | +2.47% | 175,327 | fmp |
| 2026-09-09T18:08:01Z | 70.51 | +2.43% | 175,227 | fmp |
| 2026-09-09T18:06:01Z | 70.50 | +2.41% | 174,427 | fmp |
| 2026-09-09T18:04:01Z | 70.45 | +2.34% | 173,927 | fmp |
| 2026-09-09T18:02:02Z | 70.55 | +2.48% | 172,287 | fmp |
| 2026-09-09T18:00:02Z | 70.55 | +2.48% | 172,087 | fmp |
| 2026-09-09T17:58:01Z | 70.47 | +2.37% | 171,097 | fmp |
| 2026-09-09T17:56:02Z | 70.47 | +2.37% | 170,897 | fmp |
| 2026-09-09T17:54:01Z | 70.49 | +2.40% | 170,197 | fmp |
| 2026-09-09T17:52:01Z | 70.49 | +2.40% | 170,197 | fmp |
| 2026-09-09T17:50:02Z | 70.51 | +2.43% | 169,197 | fmp |