OGG — Osisko Gold Group Inc.
TSXV3.59
+10.12%
268,429
3.06 – 6.63
$1.09B
$1.17B
$68.1M
$144.6M
304,721,378
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.59 | +10.12% | 268,429 | fmp |
| 2026-11-06T20:56:00Z | 3.59 | +10.12% | 266,129 | fmp |
| 2026-11-06T20:54:00Z | 3.60 | +10.43% | 264,929 | fmp |
| 2026-11-06T20:52:01Z | 3.60 | +10.43% | 264,929 | fmp |
| 2026-11-06T20:50:01Z | 3.60 | +10.43% | 264,429 | fmp |
| 2026-11-06T20:48:01Z | 3.61 | +10.74% | 261,129 | fmp |
| 2026-11-06T20:46:01Z | 3.61 | +10.74% | 260,829 | fmp |
| 2026-11-06T20:44:00Z | 3.60 | +10.43% | 260,229 | fmp |
| 2026-11-06T20:42:00Z | 3.60 | +10.43% | 260,029 | fmp |
| 2026-11-06T20:40:01Z | 3.60 | +10.43% | 259,829 | fmp |
| 2026-11-06T20:38:01Z | 3.60 | +10.43% | 259,029 | fmp |
| 2026-11-06T20:36:00Z | 3.60 | +10.43% | 258,329 | fmp |
| 2026-11-06T20:34:01Z | 3.60 | +10.58% | 255,629 | fmp |
| 2026-11-06T20:32:01Z | 3.62 | +11.04% | 250,929 | fmp |
| 2026-11-06T20:30:01Z | 3.62 | +11.20% | 249,929 | fmp |
| 2026-11-06T20:28:01Z | 3.62 | +11.04% | 248,229 | fmp |
| 2026-11-06T20:26:01Z | 3.62 | +11.04% | 248,229 | fmp |
| 2026-11-06T20:24:00Z | 3.62 | +11.04% | 248,229 | fmp |
| 2026-11-06T20:22:00Z | 3.61 | +10.74% | 247,529 | fmp |
| 2026-11-06T20:20:01Z | 3.62 | +11.04% | 246,429 | fmp |
| 2026-11-06T20:18:01Z | 3.62 | +11.04% | 246,429 | fmp |
| 2026-11-06T20:16:01Z | 3.63 | +11.35% | 246,129 | fmp |
| 2026-11-06T20:14:02Z | 3.61 | +10.74% | 244,529 | fmp |
| 2026-11-06T20:12:02Z | 3.65 | +11.81% | 242,229 | fmp |
| 2026-11-06T20:10:02Z | 3.64 | +11.66% | 242,129 | fmp |
| 2026-11-06T20:08:02Z | 3.65 | +11.81% | 241,829 | fmp |
| 2026-11-06T20:06:00Z | 3.65 | +11.81% | 241,129 | fmp |
| 2026-11-06T20:04:01Z | 3.66 | +12.27% | 240,829 | fmp |
| 2026-11-06T20:02:01Z | 3.66 | +12.27% | 240,829 | fmp |
| 2026-11-06T20:00:00Z | 3.65 | +11.96% | 236,629 | fmp |
| 2026-11-06T19:58:00Z | 3.66 | +12.27% | 233,729 | fmp |
| 2026-11-06T19:56:01Z | 3.67 | +12.58% | 231,829 | fmp |
| 2026-11-06T19:54:00Z | 3.67 | +12.58% | 231,729 | fmp |
| 2026-11-06T19:52:01Z | 3.67 | +12.58% | 231,729 | fmp |
| 2026-11-06T19:50:00Z | 3.67 | +12.58% | 231,729 | fmp |
| 2026-11-06T19:48:01Z | 3.67 | +12.58% | 231,629 | fmp |
| 2026-11-06T19:46:01Z | 3.67 | +12.58% | 231,629 | fmp |
| 2026-11-06T19:44:01Z | 3.66 | +12.27% | 231,529 | fmp |
| 2026-11-06T19:42:01Z | 3.66 | +12.27% | 231,529 | fmp |
| 2026-11-06T19:40:01Z | 3.66 | +12.27% | 228,989 | fmp |
| 2026-11-06T19:38:00Z | 3.66 | +12.27% | 228,989 | fmp |
| 2026-11-06T19:36:01Z | 3.66 | +12.27% | 228,989 | fmp |
| 2026-11-06T19:34:00Z | 3.66 | +12.27% | 228,989 | fmp |
| 2026-11-06T19:32:01Z | 3.66 | +12.27% | 228,989 | fmp |
| 2026-11-06T19:30:01Z | 3.66 | +12.27% | 228,989 | fmp |
| 2026-11-06T19:28:01Z | 3.66 | +12.27% | 228,989 | fmp |
| 2026-11-06T19:26:01Z | 3.66 | +12.27% | 228,989 | fmp |
| 2026-11-06T19:24:00Z | 3.66 | +12.27% | 228,989 | fmp |
| 2026-11-06T19:22:01Z | 3.66 | +12.27% | 228,989 | fmp |
| 2026-11-06T19:20:01Z | 3.66 | +12.27% | 228,889 | fmp |
| 2026-11-06T19:18:01Z | 3.66 | +12.27% | 228,415 | fmp |
| 2026-11-06T19:16:01Z | 3.66 | +12.27% | 228,215 | fmp |
| 2026-11-06T19:14:02Z | 3.66 | +12.27% | 228,115 | fmp |
| 2026-11-06T19:12:01Z | 3.66 | +12.27% | 228,115 | fmp |
| 2026-11-06T19:10:01Z | 3.66 | +12.27% | 228,115 | fmp |
| 2026-11-06T19:08:02Z | 3.66 | +12.27% | 228,115 | fmp |
| 2026-11-06T19:06:03Z | 3.66 | +12.27% | 228,115 | fmp |
| 2026-11-06T19:04:01Z | 3.66 | +12.27% | 228,115 | fmp |
| 2026-11-06T19:02:02Z | 3.66 | +12.27% | 228,115 | fmp |
| 2026-11-06T19:00:00Z | 3.67 | +12.58% | 227,008 | fmp |
| 2026-11-06T18:58:00Z | 3.67 | +12.58% | 227,008 | fmp |
| 2026-11-06T18:56:00Z | 3.67 | +12.58% | 226,408 | fmp |
| 2026-11-06T18:54:00Z | 3.68 | +12.88% | 225,358 | fmp |
| 2026-11-06T18:52:01Z | 3.68 | +12.88% | 225,358 | fmp |
| 2026-11-06T18:50:00Z | 3.68 | +12.88% | 225,358 | fmp |
| 2026-11-06T18:48:00Z | 3.68 | +12.88% | 225,358 | fmp |
| 2026-11-06T18:46:00Z | 3.68 | +12.88% | 225,358 | fmp |
| 2026-11-06T18:44:00Z | 3.68 | +12.88% | 225,358 | fmp |
| 2026-11-06T18:42:02Z | 3.68 | +12.88% | 225,358 | fmp |
| 2026-11-06T18:40:00Z | 3.68 | +12.88% | 225,358 | fmp |
| 2026-11-06T18:38:00Z | 3.68 | +12.88% | 225,358 | fmp |
| 2026-11-06T18:36:00Z | 3.68 | +12.88% | 224,358 | fmp |
| 2026-11-06T18:34:00Z | 3.68 | +12.88% | 222,658 | fmp |
| 2026-11-06T18:32:01Z | 3.68 | +12.88% | 222,658 | fmp |
| 2026-11-06T18:30:00Z | 3.68 | +12.88% | 222,558 | fmp |
| 2026-11-06T18:28:00Z | 3.66 | +12.27% | 222,358 | fmp |
| 2026-11-06T18:26:00Z | 3.66 | +12.27% | 222,258 | fmp |
| 2026-11-06T18:24:00Z | 3.65 | +11.96% | 221,058 | fmp |
| 2026-11-06T18:22:01Z | 3.65 | +11.96% | 221,058 | fmp |
| 2026-11-06T18:20:02Z | 3.65 | +11.96% | 221,058 | fmp |
| 2026-11-06T18:18:00Z | 3.63 | +11.35% | 220,758 | fmp |
| 2026-11-06T18:16:01Z | 3.63 | +11.35% | 220,758 | fmp |
| 2026-11-06T18:14:02Z | 3.63 | +11.35% | 220,758 | fmp |
| 2026-11-06T18:12:02Z | 3.62 | +11.04% | 220,558 | fmp |
| 2026-11-06T18:10:02Z | 3.62 | +11.04% | 220,558 | fmp |
| 2026-11-06T18:08:00Z | 3.62 | +11.04% | 220,558 | fmp |
| 2026-11-06T18:06:00Z | 3.61 | +10.74% | 220,158 | fmp |
| 2026-11-06T18:04:00Z | 3.62 | +11.04% | 220,058 | fmp |
| 2026-11-06T18:02:00Z | 3.58 | +9.82% | 219,858 | fmp |
| 2026-11-06T18:00:00Z | 3.58 | +9.82% | 219,858 | fmp |
| 2026-11-06T17:58:00Z | 3.58 | +9.82% | 219,858 | fmp |
| 2026-11-06T17:56:00Z | 3.58 | +9.82% | 219,858 | fmp |
| 2026-11-06T17:54:00Z | 3.61 | +10.74% | 218,758 | fmp |
| 2026-11-06T17:52:01Z | 3.63 | +11.35% | 218,658 | fmp |
| 2026-11-06T17:50:01Z | 3.62 | +11.04% | 218,558 | fmp |
| 2026-11-06T17:48:01Z | 3.63 | +11.35% | 218,558 | fmp |
| 2026-11-06T17:46:00Z | 3.63 | +11.35% | 218,558 | fmp |
| 2026-11-06T17:44:01Z | 3.63 | +11.35% | 218,558 | fmp |
| 2026-11-06T17:42:01Z | 3.63 | +11.35% | 218,558 | fmp |
| 2026-11-06T17:40:01Z | 3.63 | +11.35% | 218,558 | fmp |
| 2026-11-06T17:38:00Z | 3.63 | +11.35% | 218,558 | fmp |
| 2026-11-06T17:36:00Z | 3.66 | +12.27% | 215,958 | fmp |
| 2026-11-06T17:34:01Z | 3.66 | +12.27% | 215,958 | fmp |
| 2026-11-06T17:32:02Z | 3.66 | +12.27% | 215,958 | fmp |
| 2026-11-06T17:30:02Z | 3.66 | +12.27% | 215,958 | fmp |
| 2026-11-06T17:28:01Z | 3.65 | +11.96% | 215,558 | fmp |
| 2026-11-06T17:26:01Z | 3.67 | +12.58% | 215,458 | fmp |
| 2026-11-06T17:24:01Z | 3.65 | +11.96% | 215,358 | fmp |
| 2026-11-06T17:22:00Z | 3.65 | +11.96% | 215,358 | fmp |
| 2026-11-06T17:20:02Z | 3.63 | +11.35% | 215,258 | fmp |
| 2026-11-06T17:18:01Z | 3.63 | +11.35% | 215,258 | fmp |
| 2026-11-06T17:16:01Z | 3.63 | +11.35% | 215,058 | fmp |
| 2026-11-06T17:14:01Z | 3.62 | +11.04% | 214,858 | fmp |
| 2026-11-06T17:12:01Z | 3.62 | +11.04% | 214,658 | fmp |
| 2026-11-06T17:10:01Z | 3.62 | +11.04% | 214,658 | fmp |
| 2026-11-06T17:08:00Z | 3.62 | +11.04% | 214,658 | fmp |
| 2026-11-06T17:06:02Z | 3.62 | +11.04% | 214,658 | fmp |
| 2026-11-06T17:04:01Z | 3.62 | +11.04% | 214,658 | fmp |
| 2026-11-06T17:02:01Z | 3.62 | +11.04% | 214,458 | fmp |
| 2026-11-06T17:00:01Z | 3.62 | +11.04% | 214,458 | fmp |
| 2026-11-06T16:58:00Z | 3.62 | +11.04% | 214,458 | fmp |
| 2026-11-06T16:56:00Z | 3.62 | +11.04% | 214,458 | fmp |
| 2026-11-06T16:54:01Z | 3.59 | +10.12% | 214,358 | fmp |
| 2026-11-06T16:52:00Z | 3.59 | +10.12% | 214,358 | fmp |
| 2026-11-06T16:50:01Z | 3.59 | +10.12% | 214,358 | fmp |
| 2026-11-06T16:48:00Z | 3.57 | +9.51% | 213,958 | fmp |
| 2026-11-06T16:46:00Z | 3.57 | +9.51% | 213,958 | fmp |
| 2026-11-06T16:44:01Z | 3.57 | +9.51% | 213,958 | fmp |
| 2026-11-06T16:42:02Z | 3.57 | +9.51% | 213,958 | fmp |
| 2026-11-06T16:40:01Z | 3.59 | +10.12% | 209,258 | fmp |
| 2026-11-06T16:38:01Z | 3.59 | +10.12% | 209,258 | fmp |
| 2026-11-06T16:36:01Z | 3.59 | +10.12% | 209,258 | fmp |
| 2026-11-06T16:34:01Z | 3.59 | +10.12% | 208,128 | fmp |
| 2026-11-06T16:32:01Z | 3.59 | +10.12% | 208,128 | fmp |
| 2026-11-06T16:30:01Z | 3.59 | +10.12% | 208,028 | fmp |
| 2026-11-06T16:28:01Z | 3.58 | +9.82% | 207,994 | fmp |
| 2026-11-06T16:26:00Z | 3.58 | +9.82% | 207,994 | fmp |
| 2026-11-06T16:24:00Z | 3.59 | +10.12% | 207,594 | fmp |
| 2026-11-06T16:22:01Z | 3.59 | +10.12% | 207,094 | fmp |
| 2026-11-06T16:20:01Z | 3.59 | +10.12% | 207,094 | fmp |
| 2026-11-06T16:18:01Z | 3.59 | +10.12% | 207,094 | fmp |
| 2026-11-06T16:16:01Z | 3.59 | +10.12% | 207,094 | fmp |
| 2026-11-06T16:14:01Z | 3.59 | +10.12% | 207,094 | fmp |
| 2026-11-06T16:12:02Z | 3.59 | +10.12% | 207,094 | fmp |
| 2026-11-06T16:10:01Z | 3.59 | +10.12% | 207,094 | fmp |
| 2026-11-06T16:08:00Z | 3.56 | +9.20% | 154,694 | fmp |
| 2026-11-06T16:06:02Z | 3.54 | +8.59% | 154,394 | fmp |
| 2026-11-06T16:04:01Z | 3.54 | +8.59% | 154,394 | fmp |
| 2026-11-06T16:02:00Z | 3.54 | +8.59% | 154,394 | fmp |
| 2026-11-06T16:00:00Z | 3.58 | +9.82% | 151,594 | fmp |
| 2026-11-06T15:58:01Z | 3.55 | +8.90% | 151,194 | fmp |
| 2026-11-06T15:56:00Z | 3.55 | +8.90% | 151,194 | fmp |
| 2026-11-06T15:54:00Z | 3.55 | +8.90% | 151,194 | fmp |
| 2026-11-06T15:52:01Z | 3.55 | +8.90% | 151,194 | fmp |
| 2026-11-06T15:50:01Z | 3.55 | +8.90% | 151,194 | fmp |
| 2026-11-06T15:48:00Z | 3.57 | +9.51% | 120,695 | fmp |
| 2026-11-06T15:46:00Z | 3.55 | +8.90% | 116,195 | fmp |
| 2026-11-06T15:44:00Z | 3.55 | +8.90% | 114,095 | fmp |
| 2026-11-06T15:42:01Z | 3.55 | +8.90% | 114,095 | fmp |
| 2026-11-06T15:40:00Z | 3.55 | +8.90% | 73,395 | fmp |
| 2026-11-06T15:38:01Z | 3.55 | +8.90% | 69,795 | fmp |
| 2026-11-06T15:36:01Z | 3.55 | +8.90% | 69,795 | fmp |
| 2026-11-06T15:34:00Z | 3.55 | +8.90% | 69,795 | fmp |
| 2026-11-06T15:32:00Z | 3.55 | +8.90% | 69,795 | fmp |
| 2026-11-06T15:30:01Z | 3.57 | +9.51% | 63,295 | fmp |
| 2026-11-06T15:28:01Z | 3.56 | +9.20% | 37,395 | fmp |
| 2026-11-06T15:26:00Z | 3.56 | +9.05% | 30,595 | fmp |
| 2026-11-06T15:24:00Z | 3.50 | +7.36% | 17,895 | fmp |
| 2026-11-06T15:22:00Z | 3.50 | +7.36% | 17,895 | fmp |
| 2026-11-06T15:20:01Z | 3.50 | +7.36% | 17,895 | fmp |
| 2026-11-06T15:18:01Z | 3.50 | +7.36% | 17,895 | fmp |
| 2026-11-06T15:16:01Z | 3.47 | +6.44% | 8,595 | fmp |
| 2026-11-06T15:14:01Z | 3.48 | +6.90% | 4,795 | fmp |
| 2026-11-06T15:12:00Z | 3.45 | +5.83% | 4,495 | fmp |
| 2026-11-06T15:10:00Z | 3.46 | +6.13% | 4,095 | fmp |
| 2026-11-06T15:08:01Z | 3.45 | +5.83% | 3,995 | fmp |
| 2026-11-06T15:06:01Z | 3.41 | +4.60% | 3,595 | fmp |
| 2026-11-06T15:04:01Z | 3.43 | +5.21% | 3,495 | fmp |
| 2026-11-06T15:02:01Z | 3.32 | +1.84% | 3,395 | fmp |
| 2026-11-06T15:00:00Z | 3.32 | +1.84% | 3,395 | fmp |
| 2026-11-06T14:58:00Z | 3.32 | +1.84% | 3,395 | fmp |
| 2026-11-06T14:56:27Z | 3.32 | +1.84% | 3,395 | fmp |
| 2026-11-06T14:55:54Z | 3.32 | +1.84% | 3,395 | fmp |
| 2026-11-06T14:55:06Z | 3.32 | +1.84% | 3,395 | fmp |
| 2026-11-05T20:58:00Z | 3.26 | -0.91% | 98,804 | fmp |
| 2026-11-05T20:56:00Z | 3.29 | -0.00% | 97,604 | fmp |
| 2026-11-05T20:54:00Z | 3.27 | -0.61% | 96,704 | fmp |
| 2026-11-05T20:52:01Z | 3.25 | -1.22% | 92,844 | fmp |
| 2026-11-05T20:50:01Z | 3.25 | -1.22% | 92,844 | fmp |
| 2026-11-05T20:48:01Z | 3.25 | -1.22% | 92,844 | fmp |
| 2026-11-05T20:46:00Z | 3.25 | -1.22% | 92,844 | fmp |
| 2026-11-05T20:44:01Z | 3.25 | -1.22% | 92,844 | fmp |
| 2026-11-05T20:42:01Z | 3.25 | -1.22% | 92,844 | fmp |
| 2026-11-05T20:40:01Z | 3.25 | -1.22% | 92,844 | fmp |
| 2026-11-05T20:38:00Z | 3.25 | -1.22% | 92,844 | fmp |
| 2026-11-05T20:36:01Z | 3.25 | -1.22% | 92,844 | fmp |
| 2026-11-05T20:34:00Z | 3.25 | -1.22% | 92,844 | fmp |
| 2026-11-05T20:32:03Z | 3.26 | -0.91% | 92,644 | fmp |
| 2026-11-05T20:30:02Z | 3.26 | -0.91% | 92,344 | fmp |
| 2026-11-05T20:28:00Z | 3.28 | -0.30% | 92,044 | fmp |