NEXG — NexGold Mining Corp
TSXV1.54
+0.65%
304,523
1.12 – 2.40
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.54 | +0.65% | 304,523 | fmp |
| 2026-09-09T19:56:01Z | 1.54 | +0.65% | 304,423 | fmp |
| 2026-09-09T19:54:01Z | 1.54 | +0.98% | 303,823 | fmp |
| 2026-09-09T19:52:01Z | 1.54 | +0.65% | 299,278 | fmp |
| 2026-09-09T19:50:02Z | 1.54 | +0.65% | 298,778 | fmp |
| 2026-09-09T19:48:01Z | 1.54 | +0.65% | 298,378 | fmp |
| 2026-09-09T19:46:02Z | 1.54 | +0.65% | 298,078 | fmp |
| 2026-09-09T19:44:02Z | 1.54 | +0.65% | 297,878 | fmp |
| 2026-09-09T19:42:01Z | 1.54 | +0.65% | 297,578 | fmp |
| 2026-09-09T19:40:02Z | 1.54 | +0.65% | 292,478 | fmp |
| 2026-09-09T19:38:01Z | 1.54 | +0.65% | 292,178 | fmp |
| 2026-09-09T19:36:02Z | 1.54 | +0.65% | 291,778 | fmp |
| 2026-09-09T19:34:02Z | 1.54 | +0.65% | 291,678 | fmp |
| 2026-09-09T19:32:01Z | 1.54 | +0.65% | 291,678 | fmp |
| 2026-09-09T19:30:02Z | 1.54 | +0.65% | 291,678 | fmp |
| 2026-09-09T19:28:01Z | 1.54 | +0.65% | 291,376 | fmp |
| 2026-09-09T19:26:01Z | 1.54 | +0.65% | 291,276 | fmp |
| 2026-09-09T19:24:01Z | 1.54 | +0.65% | 291,076 | fmp |
| 2026-09-09T19:22:02Z | 1.54 | +0.65% | 290,976 | fmp |
| 2026-09-09T19:20:01Z | 1.54 | +0.65% | 290,876 | fmp |
| 2026-09-09T19:18:01Z | 1.54 | +0.65% | 290,776 | fmp |
| 2026-09-09T19:16:01Z | 1.54 | +0.65% | 290,776 | fmp |
| 2026-09-09T19:14:01Z | 1.54 | +0.65% | 290,076 | fmp |
| 2026-09-09T19:12:02Z | 1.54 | +0.65% | 289,976 | fmp |
| 2026-09-09T19:10:02Z | 1.54 | +0.65% | 289,876 | fmp |
| 2026-09-09T19:08:01Z | 1.54 | +0.65% | 289,676 | fmp |
| 2026-09-09T19:06:01Z | 1.54 | +0.65% | 289,476 | fmp |
| 2026-09-09T19:04:01Z | 1.54 | +0.65% | 289,276 | fmp |
| 2026-09-09T19:02:01Z | 1.54 | +0.65% | 289,076 | fmp |
| 2026-09-09T19:00:02Z | 1.54 | +0.65% | 288,876 | fmp |
| 2026-09-09T18:58:02Z | 1.54 | +0.65% | 288,376 | fmp |
| 2026-09-09T18:56:01Z | 1.54 | +0.65% | 288,176 | fmp |
| 2026-09-09T18:54:01Z | 1.54 | +0.65% | 287,876 | fmp |
| 2026-09-09T18:52:01Z | 1.54 | +0.65% | 287,276 | fmp |
| 2026-09-09T18:50:02Z | 1.54 | +0.65% | 286,476 | fmp |
| 2026-09-09T18:48:01Z | 1.54 | +0.65% | 286,176 | fmp |
| 2026-09-09T18:46:02Z | 1.54 | +0.65% | 285,676 | fmp |
| 2026-09-09T18:44:02Z | 1.54 | +0.65% | 284,776 | fmp |
| 2026-09-09T18:42:01Z | 1.54 | +0.65% | 284,276 | fmp |
| 2026-09-09T18:40:01Z | 1.54 | +0.98% | 283,576 | fmp |
| 2026-09-09T18:38:02Z | 1.55 | +1.31% | 282,576 | fmp |
| 2026-09-09T18:36:01Z | 1.55 | +1.31% | 281,476 | fmp |
| 2026-09-09T18:34:02Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:32:01Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:30:02Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:28:02Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:26:01Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:24:02Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:22:02Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:20:01Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:18:01Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:16:02Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:14:01Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:12:01Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:10:02Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:08:01Z | 1.55 | +1.31% | 256,276 | fmp |
| 2026-09-09T18:06:01Z | 1.55 | +1.31% | 256,176 | fmp |
| 2026-09-09T18:04:01Z | 1.55 | +1.31% | 256,176 | fmp |
| 2026-09-09T18:02:02Z | 1.55 | +1.31% | 255,976 | fmp |
| 2026-09-09T18:00:02Z | 1.55 | +1.31% | 255,976 | fmp |
| 2026-09-09T17:58:01Z | 1.55 | +1.31% | 255,876 | fmp |
| 2026-09-09T17:56:02Z | 1.55 | +1.31% | 255,776 | fmp |
| 2026-09-09T17:54:01Z | 1.55 | +1.31% | 255,776 | fmp |
| 2026-09-09T17:52:01Z | 1.55 | +1.31% | 255,576 | fmp |
| 2026-09-09T17:50:02Z | 1.55 | +1.31% | 255,476 | fmp |