NEXG — NexGold Mining Corp
TSXV1.21
+4.78%
1,254,171
1.12 – 2.40
$308.4M
$248.9M
$67.3M
$7.8M
255,942,421
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.21 | +4.78% | 1,254,171 | fmp |
| 2026-11-06T20:56:00Z | 1.20 | +4.35% | 1,253,971 | fmp |
| 2026-11-06T20:54:00Z | 1.21 | +5.22% | 1,253,371 | fmp |
| 2026-11-06T20:52:01Z | 1.21 | +5.22% | 1,252,771 | fmp |
| 2026-11-06T20:50:01Z | 1.21 | +5.22% | 1,251,871 | fmp |
| 2026-11-06T20:48:01Z | 1.21 | +5.22% | 1,251,271 | fmp |
| 2026-11-06T20:46:01Z | 1.21 | +4.78% | 1,250,371 | fmp |
| 2026-11-06T20:44:00Z | 1.21 | +4.78% | 1,249,971 | fmp |
| 2026-11-06T20:42:00Z | 1.20 | +4.35% | 1,249,371 | fmp |
| 2026-11-06T20:40:01Z | 1.21 | +5.22% | 1,248,671 | fmp |
| 2026-11-06T20:38:01Z | 1.21 | +5.22% | 1,247,971 | fmp |
| 2026-11-06T20:36:00Z | 1.21 | +5.22% | 1,246,971 | fmp |
| 2026-11-06T20:34:01Z | 1.21 | +5.22% | 1,242,671 | fmp |
| 2026-11-06T20:32:01Z | 1.21 | +5.22% | 1,234,871 | fmp |
| 2026-11-06T20:30:01Z | 1.21 | +5.22% | 1,234,171 | fmp |
| 2026-11-06T20:28:01Z | 1.21 | +5.22% | 1,233,171 | fmp |
| 2026-11-06T20:26:01Z | 1.21 | +4.78% | 1,223,771 | fmp |
| 2026-11-06T20:24:00Z | 1.20 | +4.35% | 1,222,571 | fmp |
| 2026-11-06T20:22:00Z | 1.21 | +4.78% | 1,221,371 | fmp |
| 2026-11-06T20:20:01Z | 1.20 | +4.35% | 1,220,971 | fmp |
| 2026-11-06T20:18:01Z | 1.20 | +4.35% | 1,219,971 | fmp |
| 2026-11-06T20:16:01Z | 1.21 | +4.78% | 1,218,271 | fmp |
| 2026-11-06T20:14:02Z | 1.20 | +4.35% | 1,218,171 | fmp |
| 2026-11-06T20:12:02Z | 1.20 | +4.35% | 1,193,071 | fmp |
| 2026-11-06T20:10:02Z | 1.22 | +5.65% | 1,174,171 | fmp |
| 2026-11-06T20:08:02Z | 1.22 | +5.65% | 1,173,671 | fmp |
| 2026-11-06T20:06:00Z | 1.21 | +5.22% | 1,172,471 | fmp |
| 2026-11-06T20:04:01Z | 1.21 | +5.22% | 1,172,471 | fmp |
| 2026-11-06T20:02:01Z | 1.21 | +5.22% | 1,166,902 | fmp |
| 2026-11-06T20:00:00Z | 1.21 | +5.22% | 1,164,602 | fmp |
| 2026-11-06T19:58:00Z | 1.21 | +4.78% | 1,163,602 | fmp |
| 2026-11-06T19:56:01Z | 1.21 | +4.78% | 1,162,702 | fmp |
| 2026-11-06T19:54:00Z | 1.21 | +5.22% | 1,161,602 | fmp |
| 2026-11-06T19:52:01Z | 1.21 | +4.78% | 1,157,102 | fmp |
| 2026-11-06T19:50:00Z | 1.21 | +5.22% | 1,153,002 | fmp |
| 2026-11-06T19:48:01Z | 1.21 | +5.22% | 1,153,002 | fmp |
| 2026-11-06T19:46:01Z | 1.21 | +5.22% | 1,151,902 | fmp |
| 2026-11-06T19:44:01Z | 1.21 | +5.22% | 1,150,402 | fmp |
| 2026-11-06T19:42:01Z | 1.21 | +5.22% | 1,147,002 | fmp |
| 2026-11-06T19:40:01Z | 1.21 | +5.22% | 1,146,702 | fmp |
| 2026-11-06T19:38:00Z | 1.21 | +5.22% | 1,143,302 | fmp |
| 2026-11-06T19:36:01Z | 1.20 | +4.35% | 1,142,302 | fmp |
| 2026-11-06T19:34:00Z | 1.20 | +4.35% | 1,142,302 | fmp |
| 2026-11-06T19:32:01Z | 1.21 | +5.22% | 1,065,302 | fmp |
| 2026-11-06T19:30:01Z | 1.21 | +5.22% | 1,064,902 | fmp |
| 2026-11-06T19:28:01Z | 1.21 | +4.78% | 1,064,402 | fmp |
| 2026-11-06T19:26:01Z | 1.21 | +4.78% | 1,064,402 | fmp |
| 2026-11-06T19:24:00Z | 1.21 | +4.78% | 1,062,902 | fmp |
| 2026-11-06T19:22:01Z | 1.21 | +4.78% | 1,062,902 | fmp |
| 2026-11-06T19:20:01Z | 1.21 | +5.22% | 1,058,902 | fmp |
| 2026-11-06T19:18:01Z | 1.21 | +5.22% | 1,057,902 | fmp |
| 2026-11-06T19:16:01Z | 1.21 | +5.22% | 1,056,802 | fmp |
| 2026-11-06T19:14:02Z | 1.21 | +5.22% | 1,055,402 | fmp |
| 2026-11-06T19:12:01Z | 1.20 | +4.35% | 1,055,002 | fmp |
| 2026-11-06T19:10:01Z | 1.20 | +4.35% | 1,055,002 | fmp |
| 2026-11-06T19:08:02Z | 1.21 | +5.22% | 1,037,202 | fmp |
| 2026-11-06T19:06:03Z | 1.21 | +5.22% | 1,035,102 | fmp |
| 2026-11-06T19:04:01Z | 1.19 | +3.48% | 1,034,902 | fmp |
| 2026-11-06T19:02:02Z | 1.19 | +3.48% | 984,686 | fmp |
| 2026-11-06T19:00:00Z | 1.19 | +3.48% | 984,086 | fmp |
| 2026-11-06T18:58:00Z | 1.19 | +3.48% | 983,886 | fmp |
| 2026-11-06T18:56:00Z | 1.19 | +3.48% | 983,586 | fmp |
| 2026-11-06T18:54:00Z | 1.19 | +3.48% | 983,186 | fmp |
| 2026-11-06T18:52:01Z | 1.19 | +3.48% | 982,786 | fmp |
| 2026-11-06T18:50:00Z | 1.20 | +4.35% | 980,486 | fmp |
| 2026-11-06T18:48:00Z | 1.19 | +3.48% | 980,286 | fmp |
| 2026-11-06T18:46:00Z | 1.19 | +3.48% | 980,186 | fmp |
| 2026-11-06T18:44:00Z | 1.19 | +3.48% | 980,025 | fmp |
| 2026-11-06T18:42:02Z | 1.19 | +3.48% | 978,305 | fmp |
| 2026-11-06T18:40:00Z | 1.19 | +3.48% | 975,505 | fmp |
| 2026-11-06T18:38:00Z | 1.19 | +3.48% | 975,505 | fmp |
| 2026-11-06T18:36:00Z | 1.19 | +3.48% | 973,705 | fmp |
| 2026-11-06T18:34:00Z | 1.18 | +2.61% | 943,605 | fmp |
| 2026-11-06T18:32:01Z | 1.18 | +2.61% | 943,205 | fmp |
| 2026-11-06T18:30:00Z | 1.18 | +2.61% | 942,805 | fmp |
| 2026-11-06T18:28:00Z | 1.18 | +2.61% | 942,305 | fmp |
| 2026-11-06T18:26:00Z | 1.18 | +2.61% | 941,705 | fmp |
| 2026-11-06T18:24:00Z | 1.18 | +2.61% | 941,205 | fmp |
| 2026-11-06T18:22:01Z | 1.18 | +2.61% | 940,305 | fmp |
| 2026-11-06T18:20:02Z | 1.18 | +2.61% | 939,205 | fmp |
| 2026-11-06T18:18:00Z | 1.18 | +2.61% | 938,305 | fmp |
| 2026-11-06T18:16:01Z | 1.18 | +2.61% | 935,605 | fmp |
| 2026-11-06T18:14:02Z | 1.18 | +2.61% | 934,505 | fmp |
| 2026-11-06T18:12:02Z | 1.18 | +2.61% | 923,705 | fmp |
| 2026-11-06T18:10:02Z | 1.17 | +1.74% | 866,705 | fmp |
| 2026-11-06T18:08:00Z | 1.17 | +1.74% | 866,705 | fmp |
| 2026-11-06T18:06:00Z | 1.17 | +1.74% | 866,705 | fmp |
| 2026-11-06T18:04:00Z | 1.17 | +1.74% | 866,705 | fmp |
| 2026-11-06T18:02:00Z | 1.17 | +1.74% | 866,705 | fmp |
| 2026-11-06T18:00:00Z | 1.17 | +1.74% | 866,705 | fmp |
| 2026-11-06T17:58:00Z | 1.17 | +1.74% | 866,605 | fmp |
| 2026-11-06T17:56:00Z | 1.17 | +1.74% | 866,505 | fmp |
| 2026-11-06T17:54:00Z | 1.17 | +1.74% | 866,505 | fmp |
| 2026-11-06T17:52:01Z | 1.17 | +1.74% | 866,505 | fmp |
| 2026-11-06T17:50:01Z | 1.17 | +1.74% | 866,505 | fmp |
| 2026-11-06T17:48:01Z | 1.17 | +1.74% | 866,505 | fmp |
| 2026-11-06T17:46:00Z | 1.17 | +1.74% | 865,805 | fmp |
| 2026-11-06T17:44:01Z | 1.17 | +1.74% | 865,805 | fmp |
| 2026-11-06T17:42:01Z | 1.17 | +1.74% | 865,605 | fmp |
| 2026-11-06T17:40:01Z | 1.17 | +1.74% | 860,805 | fmp |
| 2026-11-06T17:38:00Z | 1.17 | +1.74% | 860,805 | fmp |
| 2026-11-06T17:36:00Z | 1.17 | +1.74% | 860,805 | fmp |
| 2026-11-06T17:34:01Z | 1.17 | +1.74% | 860,605 | fmp |
| 2026-11-06T17:32:02Z | 1.16 | +0.87% | 860,105 | fmp |
| 2026-11-06T17:30:02Z | 1.17 | +1.74% | 856,005 | fmp |
| 2026-11-06T17:28:01Z | 1.17 | +1.74% | 856,005 | fmp |
| 2026-11-06T17:26:01Z | 1.17 | +1.74% | 855,905 | fmp |
| 2026-11-06T17:24:01Z | 1.17 | +1.74% | 850,605 | fmp |
| 2026-11-06T17:22:00Z | 1.17 | +1.74% | 850,505 | fmp |
| 2026-11-06T17:20:02Z | 1.17 | +1.74% | 842,005 | fmp |
| 2026-11-06T17:18:01Z | 1.17 | +1.74% | 841,205 | fmp |
| 2026-11-06T17:16:01Z | 1.17 | +1.74% | 836,023 | fmp |
| 2026-11-06T17:14:01Z | 1.18 | +2.61% | 829,323 | fmp |
| 2026-11-06T17:12:01Z | 1.17 | +1.74% | 827,823 | fmp |
| 2026-11-06T17:10:01Z | 1.17 | +1.74% | 827,123 | fmp |
| 2026-11-06T17:08:00Z | 1.18 | +2.17% | 826,623 | fmp |
| 2026-11-06T17:06:02Z | 1.16 | +0.87% | 804,823 | fmp |
| 2026-11-06T17:04:01Z | 1.16 | +0.87% | 804,723 | fmp |
| 2026-11-06T17:02:01Z | 1.16 | +0.87% | 804,523 | fmp |
| 2026-11-06T17:00:01Z | 1.16 | +0.87% | 801,423 | fmp |
| 2026-11-06T16:58:00Z | 1.16 | +0.87% | 794,123 | fmp |
| 2026-11-06T16:56:00Z | 1.16 | +0.87% | 794,123 | fmp |
| 2026-11-06T16:54:01Z | 1.16 | +0.87% | 794,123 | fmp |
| 2026-11-06T16:52:00Z | 1.16 | +0.87% | 794,123 | fmp |
| 2026-11-06T16:50:01Z | 1.15 | +0.00% | 753,623 | fmp |
| 2026-11-06T16:48:00Z | 1.15 | +0.00% | 753,623 | fmp |
| 2026-11-06T16:46:00Z | 1.15 | +0.00% | 749,323 | fmp |
| 2026-11-06T16:44:01Z | 1.15 | +0.00% | 735,323 | fmp |
| 2026-11-06T16:42:02Z | 1.15 | -0.00% | 717,523 | fmp |
| 2026-11-06T16:40:01Z | 1.15 | +0.00% | 705,223 | fmp |
| 2026-11-06T16:38:01Z | 1.15 | -0.00% | 703,023 | fmp |
| 2026-11-06T16:36:01Z | 1.15 | +0.00% | 692,323 | fmp |
| 2026-11-06T16:34:01Z | 1.15 | +0.00% | 679,423 | fmp |
| 2026-11-06T16:32:01Z | 1.15 | +0.00% | 655,623 | fmp |
| 2026-11-06T16:30:01Z | 1.15 | -0.00% | 639,223 | fmp |
| 2026-11-06T16:28:01Z | 1.15 | -0.00% | 639,223 | fmp |
| 2026-11-06T16:26:00Z | 1.15 | -0.00% | 639,223 | fmp |
| 2026-11-06T16:24:00Z | 1.15 | -0.00% | 639,223 | fmp |
| 2026-11-06T16:22:01Z | 1.15 | -0.00% | 637,023 | fmp |
| 2026-11-06T16:20:01Z | 1.15 | +0.00% | 634,723 | fmp |
| 2026-11-06T16:18:01Z | 1.15 | +0.00% | 630,123 | fmp |
| 2026-11-06T16:16:01Z | 1.16 | +0.43% | 626,023 | fmp |
| 2026-11-06T16:14:01Z | 1.15 | +0.00% | 625,323 | fmp |
| 2026-11-06T16:12:02Z | 1.15 | +0.00% | 619,123 | fmp |
| 2026-11-06T16:10:01Z | 1.15 | +0.00% | 594,123 | fmp |
| 2026-11-06T16:08:00Z | 1.15 | +0.00% | 564,223 | fmp |
| 2026-11-06T16:06:02Z | 1.15 | +0.00% | 564,223 | fmp |
| 2026-11-06T16:04:01Z | 1.15 | +0.00% | 564,223 | fmp |
| 2026-11-06T16:02:00Z | 1.15 | +0.00% | 564,223 | fmp |
| 2026-11-06T16:00:00Z | 1.15 | +0.00% | 564,223 | fmp |
| 2026-11-06T15:58:01Z | 1.15 | -0.43% | 561,223 | fmp |
| 2026-11-06T15:56:00Z | 1.15 | -0.43% | 561,223 | fmp |
| 2026-11-06T15:54:00Z | 1.15 | +0.00% | 561,123 | fmp |
| 2026-11-06T15:52:01Z | 1.15 | -0.00% | 560,923 | fmp |
| 2026-11-06T15:50:01Z | 1.15 | -0.43% | 542,623 | fmp |
| 2026-11-06T15:48:00Z | 1.14 | -0.87% | 542,523 | fmp |
| 2026-11-06T15:46:00Z | 1.14 | -0.87% | 542,523 | fmp |
| 2026-11-06T15:44:00Z | 1.14 | -0.87% | 542,523 | fmp |
| 2026-11-06T15:42:01Z | 1.14 | -0.87% | 537,323 | fmp |
| 2026-11-06T15:40:00Z | 1.14 | -0.87% | 394,313 | fmp |
| 2026-11-06T15:38:01Z | 1.15 | -0.43% | 394,113 | fmp |
| 2026-11-06T15:36:01Z | 1.14 | -0.87% | 393,413 | fmp |
| 2026-11-06T15:34:00Z | 1.14 | -0.87% | 393,413 | fmp |
| 2026-11-06T15:32:00Z | 1.14 | -0.87% | 382,713 | fmp |
| 2026-11-06T15:30:01Z | 1.15 | +0.00% | 375,483 | fmp |
| 2026-11-06T15:28:01Z | 1.16 | +0.87% | 358,583 | fmp |
| 2026-11-06T15:26:00Z | 1.16 | +0.87% | 358,583 | fmp |
| 2026-11-06T15:24:00Z | 1.17 | +1.74% | 338,883 | fmp |
| 2026-11-06T15:22:00Z | 1.17 | +1.74% | 338,883 | fmp |
| 2026-11-06T15:20:01Z | 1.17 | +1.74% | 338,883 | fmp |
| 2026-11-06T15:18:01Z | 1.17 | +1.74% | 338,883 | fmp |
| 2026-11-06T15:16:01Z | 1.17 | +1.74% | 338,783 | fmp |
| 2026-11-06T15:14:01Z | 1.17 | +1.74% | 338,418 | fmp |
| 2026-11-06T15:12:00Z | 1.15 | +0.00% | 292,318 | fmp |
| 2026-11-06T15:10:00Z | 1.15 | +0.00% | 277,318 | fmp |
| 2026-11-06T15:08:01Z | 1.15 | +0.00% | 277,318 | fmp |
| 2026-11-06T15:06:01Z | 1.14 | -0.87% | 262,218 | fmp |
| 2026-11-06T15:04:01Z | 1.14 | -0.87% | 262,218 | fmp |
| 2026-11-06T15:02:01Z | 1.15 | -0.00% | 246,818 | fmp |
| 2026-11-06T15:00:00Z | 1.16 | +0.87% | 236,818 | fmp |
| 2026-11-06T14:58:00Z | 1.16 | +0.87% | 207,418 | fmp |
| 2026-11-06T14:56:27Z | 1.16 | +0.87% | 207,418 | fmp |
| 2026-11-06T14:55:54Z | 1.16 | +0.87% | 207,418 | fmp |
| 2026-11-06T14:55:06Z | 1.16 | +0.87% | 207,418 | fmp |
| 2026-11-05T20:58:00Z | 1.16 | -6.85% | 598,747 | fmp |
| 2026-11-05T20:56:00Z | 1.16 | -6.45% | 577,747 | fmp |
| 2026-11-05T20:54:00Z | 1.16 | -6.45% | 573,547 | fmp |
| 2026-11-05T20:52:01Z | 1.15 | -7.26% | 534,547 | fmp |
| 2026-11-05T20:50:01Z | 1.15 | -7.26% | 534,547 | fmp |
| 2026-11-05T20:48:01Z | 1.15 | -7.26% | 534,547 | fmp |
| 2026-11-05T20:46:00Z | 1.15 | -7.26% | 533,147 | fmp |
| 2026-11-05T20:44:01Z | 1.15 | -7.26% | 531,747 | fmp |
| 2026-11-05T20:42:01Z | 1.15 | -7.26% | 530,347 | fmp |
| 2026-11-05T20:40:01Z | 1.15 | -7.26% | 529,247 | fmp |
| 2026-11-05T20:38:00Z | 1.14 | -8.06% | 526,947 | fmp |
| 2026-11-05T20:36:01Z | 1.14 | -8.06% | 516,447 | fmp |
| 2026-11-05T20:34:00Z | 1.14 | -8.06% | 516,147 | fmp |
| 2026-11-05T20:32:03Z | 1.14 | -8.47% | 512,347 | fmp |
| 2026-11-05T20:30:02Z | 1.14 | -8.06% | 509,286 | fmp |
| 2026-11-05T20:28:00Z | 1.14 | -8.06% | 509,286 | fmp |