NGEX — NGEx Minerals Ltd.
TSX21.74
+5.02%
142,012
19.79 – 32.41
$4.71B
$4.53B
$192.5M
$3.7M
216,858,780
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 21.74 | +5.02% | 142,012 | fmp |
| 2026-11-06T20:56:00Z | 21.66 | +4.64% | 139,625 | fmp |
| 2026-11-06T20:54:00Z | 21.64 | +4.54% | 135,761 | fmp |
| 2026-11-06T20:52:01Z | 21.65 | +4.59% | 134,174 | fmp |
| 2026-11-06T20:50:01Z | 21.58 | +4.25% | 131,239 | fmp |
| 2026-11-06T20:48:01Z | 21.60 | +4.35% | 128,939 | fmp |
| 2026-11-06T20:46:01Z | 21.60 | +4.35% | 127,539 | fmp |
| 2026-11-06T20:44:00Z | 21.57 | +4.20% | 126,039 | fmp |
| 2026-11-06T20:42:00Z | 21.60 | +4.35% | 124,239 | fmp |
| 2026-11-06T20:40:01Z | 21.57 | +4.20% | 123,639 | fmp |
| 2026-11-06T20:38:01Z | 21.64 | +4.54% | 121,185 | fmp |
| 2026-11-06T20:36:00Z | 21.66 | +4.66% | 120,885 | fmp |
| 2026-11-06T20:34:01Z | 21.72 | +4.93% | 119,985 | fmp |
| 2026-11-06T20:32:01Z | 21.68 | +4.73% | 119,085 | fmp |
| 2026-11-06T20:30:01Z | 21.70 | +4.83% | 117,785 | fmp |
| 2026-11-06T20:28:01Z | 21.70 | +4.83% | 116,085 | fmp |
| 2026-11-06T20:26:01Z | 21.65 | +4.59% | 114,985 | fmp |
| 2026-11-06T20:24:00Z | 21.74 | +5.02% | 114,184 | fmp |
| 2026-11-06T20:22:00Z | 21.76 | +5.12% | 114,164 | fmp |
| 2026-11-06T20:20:01Z | 21.73 | +4.98% | 112,544 | fmp |
| 2026-11-06T20:18:01Z | 21.76 | +5.12% | 112,144 | fmp |
| 2026-11-06T20:16:01Z | 21.76 | +5.12% | 111,544 | fmp |
| 2026-11-06T20:14:02Z | 21.79 | +5.27% | 111,244 | fmp |
| 2026-11-06T20:12:02Z | 21.79 | +5.27% | 111,244 | fmp |
| 2026-11-06T20:10:02Z | 21.82 | +5.41% | 109,944 | fmp |
| 2026-11-06T20:08:02Z | 21.75 | +5.05% | 108,044 | fmp |
| 2026-11-06T20:06:00Z | 21.73 | +4.98% | 107,644 | fmp |
| 2026-11-06T20:04:01Z | 21.73 | +4.98% | 107,644 | fmp |
| 2026-11-06T20:02:01Z | 21.70 | +4.83% | 106,944 | fmp |
| 2026-11-06T20:00:00Z | 21.70 | +4.83% | 106,944 | fmp |
| 2026-11-06T19:58:00Z | 21.68 | +4.73% | 105,844 | fmp |
| 2026-11-06T19:56:01Z | 21.68 | +4.73% | 105,844 | fmp |
| 2026-11-06T19:54:00Z | 21.68 | +4.73% | 105,844 | fmp |
| 2026-11-06T19:52:01Z | 21.68 | +4.73% | 105,844 | fmp |
| 2026-11-06T19:50:00Z | 21.60 | +4.35% | 104,544 | fmp |
| 2026-11-06T19:48:01Z | 21.65 | +4.59% | 104,144 | fmp |
| 2026-11-06T19:46:01Z | 21.59 | +4.30% | 103,844 | fmp |
| 2026-11-06T19:44:01Z | 21.60 | +4.35% | 103,544 | fmp |
| 2026-11-06T19:42:01Z | 21.57 | +4.20% | 103,144 | fmp |
| 2026-11-06T19:40:01Z | 21.58 | +4.25% | 102,444 | fmp |
| 2026-11-06T19:38:00Z | 21.60 | +4.35% | 101,444 | fmp |
| 2026-11-06T19:36:01Z | 21.60 | +4.35% | 101,444 | fmp |
| 2026-11-06T19:34:00Z | 21.59 | +4.30% | 101,044 | fmp |
| 2026-11-06T19:32:01Z | 21.59 | +4.30% | 101,044 | fmp |
| 2026-11-06T19:30:01Z | 21.61 | +4.40% | 100,144 | fmp |
| 2026-11-06T19:28:01Z | 21.61 | +4.40% | 100,144 | fmp |
| 2026-11-06T19:26:01Z | 21.61 | +4.40% | 100,044 | fmp |
| 2026-11-06T19:24:00Z | 21.63 | +4.49% | 99,644 | fmp |
| 2026-11-06T19:22:01Z | 21.66 | +4.64% | 98,244 | fmp |
| 2026-11-06T19:20:01Z | 21.66 | +4.64% | 98,244 | fmp |
| 2026-11-06T19:18:01Z | 21.66 | +4.64% | 98,244 | fmp |
| 2026-11-06T19:16:01Z | 21.66 | +4.64% | 98,244 | fmp |
| 2026-11-06T19:14:02Z | 21.66 | +4.64% | 98,044 | fmp |
| 2026-11-06T19:12:01Z | 21.70 | +4.83% | 97,945 | fmp |
| 2026-11-06T19:10:01Z | 21.70 | +4.83% | 97,945 | fmp |
| 2026-11-06T19:08:02Z | 21.76 | +5.12% | 96,745 | fmp |
| 2026-11-06T19:06:03Z | 21.76 | +5.12% | 96,745 | fmp |
| 2026-11-06T19:04:01Z | 21.76 | +5.12% | 96,745 | fmp |
| 2026-11-06T19:02:02Z | 21.76 | +5.12% | 96,745 | fmp |
| 2026-11-06T19:00:00Z | 21.86 | +5.60% | 96,236 | fmp |
| 2026-11-06T18:58:00Z | 21.82 | +5.39% | 96,136 | fmp |
| 2026-11-06T18:56:00Z | 21.81 | +5.36% | 96,036 | fmp |
| 2026-11-06T18:54:00Z | 21.81 | +5.36% | 96,036 | fmp |
| 2026-11-06T18:52:01Z | 21.81 | +5.36% | 96,036 | fmp |
| 2026-11-06T18:50:00Z | 21.75 | +5.07% | 95,936 | fmp |
| 2026-11-06T18:48:00Z | 21.75 | +5.07% | 95,936 | fmp |
| 2026-11-06T18:46:00Z | 21.75 | +5.07% | 95,936 | fmp |
| 2026-11-06T18:44:00Z | 21.75 | +5.07% | 95,936 | fmp |
| 2026-11-06T18:42:02Z | 21.74 | +5.02% | 95,236 | fmp |
| 2026-11-06T18:40:00Z | 21.74 | +5.02% | 95,236 | fmp |
| 2026-11-06T18:38:00Z | 21.74 | +5.02% | 95,136 | fmp |
| 2026-11-06T18:36:00Z | 21.74 | +5.02% | 95,136 | fmp |
| 2026-11-06T18:34:00Z | 21.68 | +4.71% | 94,936 | fmp |
| 2026-11-06T18:32:01Z | 21.65 | +4.59% | 94,735 | fmp |
| 2026-11-06T18:30:00Z | 21.61 | +4.40% | 94,635 | fmp |
| 2026-11-06T18:28:00Z | 21.59 | +4.30% | 94,135 | fmp |
| 2026-11-06T18:26:00Z | 21.58 | +4.25% | 93,535 | fmp |
| 2026-11-06T18:24:00Z | 21.58 | +4.25% | 93,535 | fmp |
| 2026-11-06T18:22:01Z | 21.56 | +4.15% | 92,835 | fmp |
| 2026-11-06T18:20:02Z | 21.56 | +4.15% | 92,835 | fmp |
| 2026-11-06T18:18:00Z | 21.52 | +3.96% | 91,935 | fmp |
| 2026-11-06T18:16:01Z | 21.58 | +4.25% | 91,535 | fmp |
| 2026-11-06T18:14:02Z | 21.54 | +4.06% | 90,935 | fmp |
| 2026-11-06T18:12:02Z | 21.50 | +3.86% | 90,929 | fmp |
| 2026-11-06T18:10:02Z | 21.46 | +3.67% | 90,199 | fmp |
| 2026-11-06T18:08:00Z | 21.46 | +3.67% | 90,199 | fmp |
| 2026-11-06T18:06:00Z | 21.45 | +3.62% | 90,099 | fmp |
| 2026-11-06T18:04:00Z | 21.42 | +3.48% | 89,899 | fmp |
| 2026-11-06T18:02:00Z | 21.47 | +3.72% | 89,799 | fmp |
| 2026-11-06T18:00:00Z | 21.47 | +3.72% | 89,699 | fmp |
| 2026-11-06T17:58:00Z | 21.41 | +3.43% | 88,999 | fmp |
| 2026-11-06T17:56:00Z | 21.41 | +3.43% | 88,999 | fmp |
| 2026-11-06T17:54:00Z | 21.34 | +3.09% | 88,399 | fmp |
| 2026-11-06T17:52:01Z | 21.33 | +3.04% | 88,299 | fmp |
| 2026-11-06T17:50:01Z | 21.34 | +3.09% | 87,799 | fmp |
| 2026-11-06T17:48:01Z | 21.34 | +3.09% | 87,799 | fmp |
| 2026-11-06T17:46:00Z | 21.38 | +3.29% | 87,699 | fmp |
| 2026-11-06T17:44:01Z | 21.35 | +3.14% | 86,799 | fmp |
| 2026-11-06T17:42:01Z | 21.36 | +3.19% | 85,899 | fmp |
| 2026-11-06T17:40:01Z | 21.36 | +3.19% | 85,899 | fmp |
| 2026-11-06T17:38:00Z | 21.34 | +3.09% | 85,299 | fmp |
| 2026-11-06T17:36:00Z | 21.48 | +3.77% | 84,779 | fmp |
| 2026-11-06T17:34:01Z | 21.48 | +3.77% | 84,679 | fmp |
| 2026-11-06T17:32:02Z | 21.51 | +3.91% | 83,683 | fmp |
| 2026-11-06T17:30:02Z | 21.51 | +3.91% | 83,683 | fmp |
| 2026-11-06T17:28:01Z | 21.53 | +4.01% | 79,983 | fmp |
| 2026-11-06T17:26:01Z | 21.50 | +3.86% | 79,356 | fmp |
| 2026-11-06T17:24:01Z | 21.57 | +4.20% | 79,156 | fmp |
| 2026-11-06T17:22:00Z | 21.41 | +3.43% | 78,656 | fmp |
| 2026-11-06T17:20:02Z | 21.45 | +3.62% | 77,956 | fmp |
| 2026-11-06T17:18:01Z | 21.45 | +3.62% | 77,856 | fmp |
| 2026-11-06T17:16:01Z | 21.41 | +3.43% | 77,056 | fmp |
| 2026-11-06T17:14:01Z | 21.41 | +3.43% | 77,056 | fmp |
| 2026-11-06T17:12:01Z | 21.41 | +3.43% | 76,556 | fmp |
| 2026-11-06T17:10:01Z | 21.41 | +3.43% | 76,556 | fmp |
| 2026-11-06T17:08:00Z | 21.42 | +3.48% | 76,483 | fmp |
| 2026-11-06T17:06:02Z | 21.34 | +3.09% | 75,483 | fmp |
| 2026-11-06T17:04:01Z | 21.39 | +3.33% | 74,783 | fmp |
| 2026-11-06T17:02:01Z | 21.51 | +3.91% | 74,283 | fmp |
| 2026-11-06T17:00:01Z | 21.51 | +3.91% | 74,083 | fmp |
| 2026-11-06T16:58:00Z | 21.46 | +3.70% | 72,783 | fmp |
| 2026-11-06T16:56:00Z | 21.51 | +3.91% | 72,583 | fmp |
| 2026-11-06T16:54:01Z | 21.51 | +3.91% | 71,383 | fmp |
| 2026-11-06T16:52:00Z | 21.40 | +3.38% | 70,783 | fmp |
| 2026-11-06T16:50:01Z | 21.40 | +3.38% | 70,783 | fmp |
| 2026-11-06T16:48:00Z | 21.39 | +3.33% | 70,583 | fmp |
| 2026-11-06T16:46:00Z | 21.36 | +3.19% | 69,686 | fmp |
| 2026-11-06T16:44:01Z | 21.36 | +3.19% | 69,686 | fmp |
| 2026-11-06T16:42:02Z | 21.34 | +3.12% | 69,586 | fmp |
| 2026-11-06T16:40:01Z | 21.32 | +3.00% | 68,386 | fmp |
| 2026-11-06T16:38:01Z | 21.32 | +3.00% | 68,386 | fmp |
| 2026-11-06T16:36:01Z | 21.32 | +3.00% | 68,186 | fmp |
| 2026-11-06T16:34:01Z | 21.37 | +3.24% | 67,540 | fmp |
| 2026-11-06T16:32:01Z | 21.41 | +3.43% | 67,440 | fmp |
| 2026-11-06T16:30:01Z | 21.25 | +2.66% | 66,610 | fmp |
| 2026-11-06T16:28:01Z | 21.25 | +2.66% | 66,610 | fmp |
| 2026-11-06T16:26:00Z | 21.25 | +2.66% | 66,610 | fmp |
| 2026-11-06T16:24:00Z | 21.18 | +2.32% | 66,180 | fmp |
| 2026-11-06T16:22:01Z | 21.13 | +2.08% | 64,780 | fmp |
| 2026-11-06T16:20:01Z | 21.09 | +1.91% | 64,649 | fmp |
| 2026-11-06T16:18:01Z | 21.11 | +1.98% | 64,349 | fmp |
| 2026-11-06T16:16:01Z | 21.04 | +1.64% | 62,949 | fmp |
| 2026-11-06T16:14:01Z | 21.04 | +1.64% | 60,549 | fmp |
| 2026-11-06T16:12:02Z | 21.04 | +1.64% | 60,549 | fmp |
| 2026-11-06T16:10:01Z | 20.88 | +0.87% | 38,249 | fmp |
| 2026-11-06T16:08:00Z | 20.88 | +0.87% | 38,249 | fmp |
| 2026-11-06T16:06:02Z | 20.89 | +0.94% | 38,049 | fmp |
| 2026-11-06T16:04:01Z | 20.89 | +0.94% | 38,049 | fmp |
| 2026-11-06T16:02:00Z | 20.97 | +1.30% | 37,449 | fmp |
| 2026-11-06T16:00:00Z | 20.97 | +1.30% | 37,449 | fmp |
| 2026-11-06T15:58:01Z | 20.97 | +1.30% | 37,449 | fmp |
| 2026-11-06T15:56:00Z | 20.96 | +1.26% | 36,649 | fmp |
| 2026-11-06T15:54:00Z | 20.98 | +1.35% | 36,149 | fmp |
| 2026-11-06T15:52:01Z | 20.98 | +1.35% | 36,149 | fmp |
| 2026-11-06T15:50:01Z | 20.95 | +1.23% | 35,749 | fmp |
| 2026-11-06T15:48:00Z | 20.91 | +1.01% | 35,049 | fmp |
| 2026-11-06T15:46:00Z | 20.88 | +0.87% | 34,849 | fmp |
| 2026-11-06T15:44:00Z | 20.75 | +0.24% | 33,849 | fmp |
| 2026-11-06T15:42:01Z | 20.65 | -0.24% | 33,249 | fmp |
| 2026-11-06T15:40:00Z | 20.65 | -0.24% | 33,249 | fmp |
| 2026-11-06T15:38:01Z | 20.68 | -0.07% | 32,649 | fmp |
| 2026-11-06T15:36:01Z | 20.65 | -0.24% | 30,749 | fmp |
| 2026-11-06T15:34:00Z | 20.75 | +0.24% | 30,347 | fmp |
| 2026-11-06T15:32:00Z | 20.75 | +0.24% | 30,347 | fmp |
| 2026-11-06T15:30:01Z | 20.87 | +0.82% | 29,822 | fmp |
| 2026-11-06T15:28:01Z | 20.94 | +1.16% | 29,622 | fmp |
| 2026-11-06T15:26:00Z | 20.94 | +1.16% | 29,622 | fmp |
| 2026-11-06T15:24:00Z | 20.92 | +1.06% | 29,522 | fmp |
| 2026-11-06T15:22:00Z | 21.02 | +1.55% | 28,719 | fmp |
| 2026-11-06T15:20:01Z | 20.95 | +1.21% | 27,819 | fmp |
| 2026-11-06T15:18:01Z | 20.88 | +0.87% | 27,219 | fmp |
| 2026-11-06T15:16:01Z | 20.89 | +0.89% | 24,199 | fmp |
| 2026-11-06T15:14:01Z | 20.88 | +0.85% | 24,099 | fmp |
| 2026-11-06T15:12:00Z | 20.84 | +0.68% | 22,999 | fmp |
| 2026-11-06T15:10:00Z | 20.79 | +0.43% | 22,199 | fmp |
| 2026-11-06T15:08:01Z | 20.79 | +0.43% | 22,199 | fmp |
| 2026-11-06T15:06:01Z | 20.84 | +0.68% | 21,099 | fmp |
| 2026-11-06T15:04:01Z | 20.79 | +0.41% | 14,999 | fmp |
| 2026-11-06T15:02:01Z | 20.55 | -0.72% | 11,399 | fmp |
| 2026-11-06T15:00:00Z | 20.56 | -0.68% | 9,599 | fmp |
| 2026-11-06T14:58:00Z | 20.50 | -0.97% | 9,326 | fmp |
| 2026-11-06T14:56:27Z | 20.49 | -1.01% | 9,126 | fmp |
| 2026-11-06T14:55:54Z | 20.49 | -1.01% | 9,126 | fmp |
| 2026-11-06T14:55:06Z | 20.49 | -1.01% | 9,126 | fmp |
| 2026-11-05T20:58:00Z | 20.69 | -4.65% | 205,888 | fmp |
| 2026-11-05T20:56:00Z | 20.76 | -4.33% | 203,588 | fmp |
| 2026-11-05T20:54:00Z | 20.84 | -3.96% | 198,880 | fmp |
| 2026-11-05T20:52:01Z | 20.76 | -4.33% | 198,480 | fmp |
| 2026-11-05T20:50:01Z | 20.72 | -4.52% | 195,883 | fmp |
| 2026-11-05T20:48:01Z | 20.73 | -4.47% | 193,233 | fmp |
| 2026-11-05T20:46:00Z | 20.69 | -4.65% | 192,833 | fmp |
| 2026-11-05T20:44:01Z | 20.73 | -4.49% | 189,260 | fmp |
| 2026-11-05T20:42:01Z | 20.75 | -4.38% | 188,660 | fmp |
| 2026-11-05T20:40:01Z | 20.73 | -4.47% | 188,160 | fmp |
| 2026-11-05T20:38:00Z | 20.67 | -4.75% | 186,576 | fmp |
| 2026-11-05T20:36:01Z | 20.58 | -5.16% | 185,576 | fmp |
| 2026-11-05T20:34:00Z | 20.67 | -4.75% | 184,876 | fmp |
| 2026-11-05T20:32:03Z | 20.54 | -5.35% | 184,176 | fmp |
| 2026-11-05T20:30:02Z | 20.62 | -4.98% | 181,576 | fmp |
| 2026-11-05T20:28:00Z | 20.69 | -4.65% | 180,706 | fmp |