NGEX — NGEx Minerals Ltd.
TSX28.22
+0.82%
132,559
20.12 – 32.41
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 28.22 | +0.82% | 132,559 | fmp |
| 2026-09-09T19:56:01Z | 28.27 | +0.98% | 131,659 | fmp |
| 2026-09-09T19:54:01Z | 28.29 | +1.07% | 126,185 | fmp |
| 2026-09-09T19:52:01Z | 28.21 | +0.79% | 124,285 | fmp |
| 2026-09-09T19:50:02Z | 28.23 | +0.86% | 123,585 | fmp |
| 2026-09-09T19:48:01Z | 28.23 | +0.86% | 123,085 | fmp |
| 2026-09-09T19:46:02Z | 28.21 | +0.79% | 119,953 | fmp |
| 2026-09-09T19:44:02Z | 28.19 | +0.71% | 117,730 | fmp |
| 2026-09-09T19:42:01Z | 28.19 | +0.71% | 117,530 | fmp |
| 2026-09-09T19:40:02Z | 28.17 | +0.64% | 117,369 | fmp |
| 2026-09-09T19:38:01Z | 28.15 | +0.57% | 115,569 | fmp |
| 2026-09-09T19:36:02Z | 28.17 | +0.64% | 115,014 | fmp |
| 2026-09-09T19:34:02Z | 28.16 | +0.63% | 113,665 | fmp |
| 2026-09-09T19:32:01Z | 28.17 | +0.64% | 113,265 | fmp |
| 2026-09-09T19:30:02Z | 28.22 | +0.82% | 113,112 | fmp |
| 2026-09-09T19:28:01Z | 28.25 | +0.93% | 111,502 | fmp |
| 2026-09-09T19:26:01Z | 28.25 | +0.93% | 111,402 | fmp |
| 2026-09-09T19:24:01Z | 28.24 | +0.89% | 111,302 | fmp |
| 2026-09-09T19:22:02Z | 28.25 | +0.93% | 110,002 | fmp |
| 2026-09-09T19:20:01Z | 28.22 | +0.82% | 108,402 | fmp |
| 2026-09-09T19:18:01Z | 28.22 | +0.82% | 108,402 | fmp |
| 2026-09-09T19:16:01Z | 28.22 | +0.82% | 108,302 | fmp |
| 2026-09-09T19:14:01Z | 28.20 | +0.75% | 108,202 | fmp |
| 2026-09-09T19:12:02Z | 28.20 | +0.75% | 108,202 | fmp |
| 2026-09-09T19:10:02Z | 28.23 | +0.86% | 107,902 | fmp |
| 2026-09-09T19:08:01Z | 28.23 | +0.86% | 107,902 | fmp |
| 2026-09-09T19:06:01Z | 28.22 | +0.82% | 107,702 | fmp |
| 2026-09-09T19:04:01Z | 28.16 | +0.61% | 106,402 | fmp |
| 2026-09-09T19:02:01Z | 28.28 | +1.04% | 105,802 | fmp |
| 2026-09-09T19:00:02Z | 28.28 | +1.04% | 105,802 | fmp |
| 2026-09-09T18:58:02Z | 28.33 | +1.21% | 104,201 | fmp |
| 2026-09-09T18:56:01Z | 28.32 | +1.18% | 104,001 | fmp |
| 2026-09-09T18:54:01Z | 28.32 | +1.18% | 104,001 | fmp |
| 2026-09-09T18:52:01Z | 28.30 | +1.11% | 103,901 | fmp |
| 2026-09-09T18:50:02Z | 28.27 | +0.98% | 103,301 | fmp |
| 2026-09-09T18:48:01Z | 28.27 | +0.98% | 103,301 | fmp |
| 2026-09-09T18:46:02Z | 28.32 | +1.18% | 102,166 | fmp |
| 2026-09-09T18:44:02Z | 28.32 | +1.18% | 102,141 | fmp |
| 2026-09-09T18:42:01Z | 28.31 | +1.14% | 102,041 | fmp |
| 2026-09-09T18:40:01Z | 28.31 | +1.14% | 102,041 | fmp |
| 2026-09-09T18:38:02Z | 28.34 | +1.25% | 101,541 | fmp |
| 2026-09-09T18:36:01Z | 28.37 | +1.36% | 101,233 | fmp |
| 2026-09-09T18:34:02Z | 28.36 | +1.32% | 101,233 | fmp |
| 2026-09-09T18:32:01Z | 28.36 | +1.32% | 101,213 | fmp |
| 2026-09-09T18:30:02Z | 28.32 | +1.18% | 101,113 | fmp |
| 2026-09-09T18:28:02Z | 28.37 | +1.36% | 101,013 | fmp |
| 2026-09-09T18:26:01Z | 28.37 | +1.36% | 99,887 | fmp |
| 2026-09-09T18:24:02Z | 28.32 | +1.18% | 99,787 | fmp |
| 2026-09-09T18:22:02Z | 28.34 | +1.25% | 99,387 | fmp |
| 2026-09-09T18:20:01Z | 28.34 | +1.25% | 99,387 | fmp |
| 2026-09-09T18:18:01Z | 28.34 | +1.25% | 99,387 | fmp |
| 2026-09-09T18:16:02Z | 28.36 | +1.32% | 0 | fmp |
| 2026-09-09T18:14:01Z | 28.36 | +1.32% | 0 | fmp |
| 2026-09-09T18:12:01Z | 28.35 | +1.29% | 0 | fmp |
| 2026-09-09T18:10:02Z | 28.32 | +1.16% | 0 | fmp |
| 2026-09-09T18:08:01Z | 28.28 | +1.04% | 0 | fmp |
| 2026-09-09T18:06:01Z | 28.28 | +1.04% | 0 | fmp |
| 2026-09-09T18:04:01Z | 28.33 | +1.21% | 0 | fmp |
| 2026-09-09T18:02:02Z | 28.34 | +1.25% | 0 | fmp |
| 2026-09-09T18:00:02Z | 28.30 | +1.11% | 0 | fmp |
| 2026-09-09T17:58:01Z | 28.29 | +1.07% | 0 | fmp |
| 2026-09-09T17:56:02Z | 28.29 | +1.07% | 0 | fmp |
| 2026-09-09T17:54:01Z | 28.29 | +1.07% | 0 | fmp |
| 2026-09-09T17:52:01Z | 28.37 | +1.36% | 0 | fmp |
| 2026-09-09T17:50:02Z | 28.32 | +1.18% | 0 | fmp |