KRY — Koryx Copper Inc.
TSXV3.19
+0.00%
263,859
1.52 – 3.90
$386.8M
$386.8M
—
—
121,253,000
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.19 | +0.00% | 263,859 | fmp |
| 2026-11-06T20:56:00Z | 3.15 | -1.41% | 262,759 | fmp |
| 2026-11-06T20:54:00Z | 3.17 | -0.63% | 262,759 | fmp |
| 2026-11-06T20:52:01Z | 3.14 | -1.57% | 262,059 | fmp |
| 2026-11-06T20:50:01Z | 3.13 | -1.88% | 261,259 | fmp |
| 2026-11-06T20:48:01Z | 3.13 | -1.88% | 259,359 | fmp |
| 2026-11-06T20:46:01Z | 3.12 | -2.35% | 258,359 | fmp |
| 2026-11-06T20:44:00Z | 3.12 | -2.19% | 258,359 | fmp |
| 2026-11-06T20:42:00Z | 3.10 | -2.82% | 256,159 | fmp |
| 2026-11-06T20:40:01Z | 3.13 | -1.88% | 253,359 | fmp |
| 2026-11-06T20:38:01Z | 3.15 | -1.25% | 251,059 | fmp |
| 2026-11-06T20:36:00Z | 3.18 | -0.31% | 240,693 | fmp |
| 2026-11-06T20:34:01Z | 3.18 | -0.31% | 240,093 | fmp |
| 2026-11-06T20:32:01Z | 3.16 | -0.94% | 239,893 | fmp |
| 2026-11-06T20:30:01Z | 3.16 | -0.94% | 239,093 | fmp |
| 2026-11-06T20:28:01Z | 3.16 | -0.94% | 238,393 | fmp |
| 2026-11-06T20:26:01Z | 3.17 | -0.63% | 236,193 | fmp |
| 2026-11-06T20:24:00Z | 3.17 | -0.63% | 235,593 | fmp |
| 2026-11-06T20:22:00Z | 3.19 | +0.00% | 233,093 | fmp |
| 2026-11-06T20:20:01Z | 3.19 | +0.00% | 233,093 | fmp |
| 2026-11-06T20:18:01Z | 3.19 | +0.00% | 232,393 | fmp |
| 2026-11-06T20:16:01Z | 3.16 | -0.94% | 231,993 | fmp |
| 2026-11-06T20:14:02Z | 3.15 | -1.25% | 231,893 | fmp |
| 2026-11-06T20:12:02Z | 3.17 | -0.63% | 227,193 | fmp |
| 2026-11-06T20:10:02Z | 3.18 | -0.31% | 224,993 | fmp |
| 2026-11-06T20:08:02Z | 3.18 | -0.31% | 224,993 | fmp |
| 2026-11-06T20:06:00Z | 3.18 | -0.31% | 224,793 | fmp |
| 2026-11-06T20:04:01Z | 3.20 | +0.31% | 223,093 | fmp |
| 2026-11-06T20:02:01Z | 3.20 | +0.31% | 221,993 | fmp |
| 2026-11-06T20:00:00Z | 3.19 | +0.00% | 221,593 | fmp |
| 2026-11-06T19:58:00Z | 3.19 | +0.00% | 221,593 | fmp |
| 2026-11-06T19:56:01Z | 3.18 | -0.31% | 221,293 | fmp |
| 2026-11-06T19:54:00Z | 3.18 | -0.31% | 221,093 | fmp |
| 2026-11-06T19:52:01Z | 3.22 | +0.94% | 219,793 | fmp |
| 2026-11-06T19:50:00Z | 3.22 | +0.94% | 219,793 | fmp |
| 2026-11-06T19:48:01Z | 3.22 | +0.94% | 217,793 | fmp |
| 2026-11-06T19:46:01Z | 3.22 | +0.94% | 217,565 | fmp |
| 2026-11-06T19:44:01Z | 3.23 | +1.25% | 217,365 | fmp |
| 2026-11-06T19:42:01Z | 3.23 | +1.25% | 217,165 | fmp |
| 2026-11-06T19:40:01Z | 3.16 | -0.94% | 216,965 | fmp |
| 2026-11-06T19:38:00Z | 3.15 | -1.25% | 210,265 | fmp |
| 2026-11-06T19:36:01Z | 3.15 | -1.25% | 210,265 | fmp |
| 2026-11-06T19:34:00Z | 3.15 | -1.25% | 209,065 | fmp |
| 2026-11-06T19:32:01Z | 3.15 | -1.25% | 209,065 | fmp |
| 2026-11-06T19:30:01Z | 3.16 | -0.94% | 207,865 | fmp |
| 2026-11-06T19:28:01Z | 3.18 | -0.31% | 207,765 | fmp |
| 2026-11-06T19:26:01Z | 3.19 | +0.00% | 206,165 | fmp |
| 2026-11-06T19:24:00Z | 3.19 | +0.00% | 206,165 | fmp |
| 2026-11-06T19:22:01Z | 3.19 | +0.00% | 204,565 | fmp |
| 2026-11-06T19:20:01Z | 3.19 | +0.00% | 204,565 | fmp |
| 2026-11-06T19:18:01Z | 3.22 | +0.94% | 202,065 | fmp |
| 2026-11-06T19:16:01Z | 3.21 | +0.78% | 199,865 | fmp |
| 2026-11-06T19:14:02Z | 3.23 | +1.25% | 197,765 | fmp |
| 2026-11-06T19:12:01Z | 3.23 | +1.25% | 197,565 | fmp |
| 2026-11-06T19:10:01Z | 3.23 | +1.25% | 197,365 | fmp |
| 2026-11-06T19:08:02Z | 3.23 | +1.25% | 195,265 | fmp |
| 2026-11-06T19:06:03Z | 3.23 | +1.25% | 195,065 | fmp |
| 2026-11-06T19:04:01Z | 3.23 | +1.25% | 194,765 | fmp |
| 2026-11-06T19:02:02Z | 3.21 | +0.63% | 194,665 | fmp |
| 2026-11-06T19:00:00Z | 3.21 | +0.63% | 192,865 | fmp |
| 2026-11-06T18:58:00Z | 3.21 | +0.63% | 192,465 | fmp |
| 2026-11-06T18:56:00Z | 3.18 | -0.31% | 192,365 | fmp |
| 2026-11-06T18:54:00Z | 3.18 | -0.31% | 192,365 | fmp |
| 2026-11-06T18:52:01Z | 3.21 | +0.63% | 190,565 | fmp |
| 2026-11-06T18:50:00Z | 3.20 | +0.31% | 190,365 | fmp |
| 2026-11-06T18:48:00Z | 3.20 | +0.31% | 188,665 | fmp |
| 2026-11-06T18:46:00Z | 3.19 | +0.16% | 186,165 | fmp |
| 2026-11-06T18:44:00Z | 3.22 | +0.94% | 183,900 | fmp |
| 2026-11-06T18:42:02Z | 3.24 | +1.57% | 181,200 | fmp |
| 2026-11-06T18:40:00Z | 3.24 | +1.57% | 181,000 | fmp |
| 2026-11-06T18:38:00Z | 3.24 | +1.57% | 180,800 | fmp |
| 2026-11-06T18:36:00Z | 3.20 | +0.31% | 180,500 | fmp |
| 2026-11-06T18:34:00Z | 3.23 | +1.10% | 178,000 | fmp |
| 2026-11-06T18:32:01Z | 3.25 | +1.88% | 176,100 | fmp |
| 2026-11-06T18:30:00Z | 3.19 | +0.00% | 175,500 | fmp |
| 2026-11-06T18:28:00Z | 3.19 | +0.00% | 175,500 | fmp |
| 2026-11-06T18:26:00Z | 3.22 | +0.94% | 173,200 | fmp |
| 2026-11-06T18:24:00Z | 3.20 | +0.31% | 173,000 | fmp |
| 2026-11-06T18:22:01Z | 3.20 | +0.31% | 171,800 | fmp |
| 2026-11-06T18:20:02Z | 3.16 | -0.94% | 171,300 | fmp |
| 2026-11-06T18:18:00Z | 3.19 | +0.00% | 170,100 | fmp |
| 2026-11-06T18:16:01Z | 3.20 | +0.31% | 169,800 | fmp |
| 2026-11-06T18:14:02Z | 3.20 | +0.31% | 164,400 | fmp |
| 2026-11-06T18:12:02Z | 3.20 | +0.31% | 164,200 | fmp |
| 2026-11-06T18:10:02Z | 3.23 | +1.25% | 162,500 | fmp |
| 2026-11-06T18:08:00Z | 3.26 | +2.19% | 161,300 | fmp |
| 2026-11-06T18:06:00Z | 3.23 | +1.25% | 161,200 | fmp |
| 2026-11-06T18:04:00Z | 3.23 | +1.25% | 159,600 | fmp |
| 2026-11-06T18:02:00Z | 3.23 | +1.25% | 159,600 | fmp |
| 2026-11-06T18:00:00Z | 3.22 | +0.94% | 159,000 | fmp |
| 2026-11-06T17:58:00Z | 3.20 | +0.31% | 148,900 | fmp |
| 2026-11-06T17:56:00Z | 3.20 | +0.31% | 128,400 | fmp |
| 2026-11-06T17:54:00Z | 3.20 | +0.31% | 128,400 | fmp |
| 2026-11-06T17:52:01Z | 3.26 | +2.19% | 124,100 | fmp |
| 2026-11-06T17:50:01Z | 3.26 | +2.19% | 124,100 | fmp |
| 2026-11-06T17:48:01Z | 3.26 | +2.19% | 124,100 | fmp |
| 2026-11-06T17:46:00Z | 3.23 | +1.25% | 123,900 | fmp |
| 2026-11-06T17:44:01Z | 3.23 | +1.25% | 123,900 | fmp |
| 2026-11-06T17:42:01Z | 3.26 | +2.19% | 123,000 | fmp |
| 2026-11-06T17:40:01Z | 3.27 | +2.51% | 122,700 | fmp |
| 2026-11-06T17:38:00Z | 3.28 | +2.82% | 121,600 | fmp |
| 2026-11-06T17:36:00Z | 3.27 | +2.51% | 121,400 | fmp |
| 2026-11-06T17:34:01Z | 3.26 | +2.19% | 121,200 | fmp |
| 2026-11-06T17:32:02Z | 3.26 | +2.19% | 121,200 | fmp |
| 2026-11-06T17:30:02Z | 3.28 | +2.82% | 121,000 | fmp |
| 2026-11-06T17:28:01Z | 3.28 | +2.82% | 120,000 | fmp |
| 2026-11-06T17:26:01Z | 3.30 | +3.45% | 117,800 | fmp |
| 2026-11-06T17:24:01Z | 3.30 | +3.45% | 117,200 | fmp |
| 2026-11-06T17:22:00Z | 3.30 | +3.45% | 115,100 | fmp |
| 2026-11-06T17:20:02Z | 3.30 | +3.45% | 115,100 | fmp |
| 2026-11-06T17:18:01Z | 3.32 | +4.08% | 113,100 | fmp |
| 2026-11-06T17:16:01Z | 3.31 | +3.76% | 112,300 | fmp |
| 2026-11-06T17:14:01Z | 3.32 | +4.08% | 107,800 | fmp |
| 2026-11-06T17:12:01Z | 3.32 | +4.08% | 106,400 | fmp |
| 2026-11-06T17:10:01Z | 3.32 | +4.08% | 105,600 | fmp |
| 2026-11-06T17:08:00Z | 3.30 | +3.45% | 105,300 | fmp |
| 2026-11-06T17:06:02Z | 3.30 | +3.45% | 105,300 | fmp |
| 2026-11-06T17:04:01Z | 3.30 | +3.45% | 105,300 | fmp |
| 2026-11-06T17:02:01Z | 3.30 | +3.45% | 105,300 | fmp |
| 2026-11-06T17:00:01Z | 3.30 | +3.45% | 105,300 | fmp |
| 2026-11-06T16:58:00Z | 3.30 | +3.45% | 105,300 | fmp |
| 2026-11-06T16:56:00Z | 3.30 | +3.45% | 105,300 | fmp |
| 2026-11-06T16:54:01Z | 3.30 | +3.45% | 105,300 | fmp |
| 2026-11-06T16:52:00Z | 3.30 | +3.45% | 105,300 | fmp |
| 2026-11-06T16:50:01Z | 3.27 | +2.51% | 104,500 | fmp |
| 2026-11-06T16:48:00Z | 3.32 | +4.08% | 102,900 | fmp |
| 2026-11-06T16:46:00Z | 3.35 | +4.86% | 101,800 | fmp |
| 2026-11-06T16:44:01Z | 3.35 | +4.86% | 101,800 | fmp |
| 2026-11-06T16:42:02Z | 3.35 | +4.86% | 101,200 | fmp |
| 2026-11-06T16:40:01Z | 3.35 | +4.86% | 101,200 | fmp |
| 2026-11-06T16:38:01Z | 3.35 | +4.86% | 101,200 | fmp |
| 2026-11-06T16:36:01Z | 3.35 | +4.86% | 101,200 | fmp |
| 2026-11-06T16:34:01Z | 3.35 | +5.02% | 100,200 | fmp |
| 2026-11-06T16:32:01Z | 3.35 | +5.02% | 100,200 | fmp |
| 2026-11-06T16:30:01Z | 3.35 | +5.02% | 99,900 | fmp |
| 2026-11-06T16:28:01Z | 3.35 | +5.02% | 99,800 | fmp |
| 2026-11-06T16:26:00Z | 3.34 | +4.70% | 99,600 | fmp |
| 2026-11-06T16:24:00Z | 3.33 | +4.23% | 96,900 | fmp |
| 2026-11-06T16:22:01Z | 3.33 | +4.23% | 96,900 | fmp |
| 2026-11-06T16:20:01Z | 3.33 | +4.23% | 96,600 | fmp |
| 2026-11-06T16:18:01Z | 3.31 | +3.76% | 96,600 | fmp |
| 2026-11-06T16:16:01Z | 3.33 | +4.39% | 96,400 | fmp |
| 2026-11-06T16:14:01Z | 3.33 | +4.39% | 96,400 | fmp |
| 2026-11-06T16:12:02Z | 3.37 | +5.49% | 92,800 | fmp |
| 2026-11-06T16:10:01Z | 3.38 | +5.96% | 92,000 | fmp |
| 2026-11-06T16:08:00Z | 3.42 | +7.21% | 88,600 | fmp |
| 2026-11-06T16:06:02Z | 3.37 | +5.64% | 88,300 | fmp |
| 2026-11-06T16:04:01Z | 3.35 | +5.02% | 88,100 | fmp |
| 2026-11-06T16:02:00Z | 3.34 | +4.70% | 86,800 | fmp |
| 2026-11-06T16:00:00Z | 3.33 | +4.39% | 76,200 | fmp |
| 2026-11-06T15:58:01Z | 3.33 | +4.39% | 71,400 | fmp |
| 2026-11-06T15:56:00Z | 3.33 | +4.39% | 70,300 | fmp |
| 2026-11-06T15:54:00Z | 3.32 | +4.08% | 68,400 | fmp |
| 2026-11-06T15:52:01Z | 3.28 | +2.82% | 67,000 | fmp |
| 2026-11-06T15:50:01Z | 3.26 | +2.19% | 66,500 | fmp |
| 2026-11-06T15:48:00Z | 3.26 | +2.19% | 66,500 | fmp |
| 2026-11-06T15:46:00Z | 3.26 | +2.19% | 66,500 | fmp |
| 2026-11-06T15:44:00Z | 3.26 | +2.19% | 66,500 | fmp |
| 2026-11-06T15:42:01Z | 3.26 | +2.19% | 66,500 | fmp |
| 2026-11-06T15:40:00Z | 3.25 | +1.72% | 66,400 | fmp |
| 2026-11-06T15:38:01Z | 3.25 | +1.72% | 66,400 | fmp |
| 2026-11-06T15:36:01Z | 3.25 | +1.72% | 66,400 | fmp |
| 2026-11-06T15:34:00Z | 3.24 | +1.57% | 66,100 | fmp |
| 2026-11-06T15:32:00Z | 3.24 | +1.57% | 66,100 | fmp |
| 2026-11-06T15:30:01Z | 3.23 | +1.10% | 65,000 | fmp |
| 2026-11-06T15:28:01Z | 3.23 | +1.10% | 65,000 | fmp |
| 2026-11-06T15:26:00Z | 3.23 | +1.10% | 64,900 | fmp |
| 2026-11-06T15:24:00Z | 3.23 | +1.10% | 64,900 | fmp |
| 2026-11-06T15:22:00Z | 3.23 | +1.10% | 64,900 | fmp |
| 2026-11-06T15:20:01Z | 3.22 | +0.94% | 64,600 | fmp |
| 2026-11-06T15:18:01Z | 3.22 | +0.94% | 64,600 | fmp |
| 2026-11-06T15:16:01Z | 3.22 | +0.94% | 64,200 | fmp |
| 2026-11-06T15:14:01Z | 3.22 | +0.94% | 64,200 | fmp |
| 2026-11-06T15:12:00Z | 3.23 | +1.25% | 64,000 | fmp |
| 2026-11-06T15:10:00Z | 3.24 | +1.57% | 63,600 | fmp |
| 2026-11-06T15:08:01Z | 3.25 | +2.04% | 62,400 | fmp |
| 2026-11-06T15:06:01Z | 3.25 | +2.04% | 62,400 | fmp |
| 2026-11-06T15:04:01Z | 3.25 | +2.04% | 62,000 | fmp |
| 2026-11-06T15:02:01Z | 3.25 | +2.04% | 62,000 | fmp |
| 2026-11-06T15:00:00Z | 3.25 | +2.04% | 60,500 | fmp |
| 2026-11-06T14:58:00Z | 3.25 | +2.04% | 60,500 | fmp |
| 2026-11-06T14:56:27Z | 3.24 | +1.57% | 59,800 | fmp |
| 2026-11-06T14:55:54Z | 3.24 | +1.57% | 59,800 | fmp |
| 2026-11-06T14:55:06Z | 3.24 | +1.57% | 59,800 | fmp |
| 2026-11-05T20:58:00Z | 3.20 | +2.89% | 227,229 | fmp |
| 2026-11-05T20:56:00Z | 3.20 | +2.89% | 227,229 | fmp |
| 2026-11-05T20:54:00Z | 3.20 | +2.89% | 227,229 | fmp |
| 2026-11-05T20:52:01Z | 3.20 | +2.89% | 227,229 | fmp |
| 2026-11-05T20:50:01Z | 3.20 | +2.89% | 227,229 | fmp |
| 2026-11-05T20:48:01Z | 3.20 | +2.89% | 227,229 | fmp |
| 2026-11-05T20:46:00Z | 3.20 | +2.89% | 227,229 | fmp |
| 2026-11-05T20:44:01Z | 3.20 | +2.89% | 226,729 | fmp |
| 2026-11-05T20:42:01Z | 3.19 | +2.57% | 211,229 | fmp |
| 2026-11-05T20:40:01Z | 3.18 | +2.25% | 202,529 | fmp |
| 2026-11-05T20:38:00Z | 3.18 | +2.25% | 202,529 | fmp |
| 2026-11-05T20:36:01Z | 3.18 | +2.25% | 202,529 | fmp |
| 2026-11-05T20:34:00Z | 3.18 | +2.25% | 202,529 | fmp |
| 2026-11-05T20:32:03Z | 3.18 | +2.25% | 202,529 | fmp |
| 2026-11-05T20:30:02Z | 3.18 | +2.25% | 202,529 | fmp |
| 2026-11-05T20:28:00Z | 3.18 | +2.25% | 202,529 | fmp |