NUAG — New Pacific Metals Corp
TSX8.45
+3.05%
163,842
2.80 – 10.48
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 8.45 | +3.05% | 163,842 | fmp |
| 2026-09-09T19:56:01Z | 8.46 | +3.17% | 161,842 | fmp |
| 2026-09-09T19:54:01Z | 8.48 | +3.41% | 158,942 | fmp |
| 2026-09-09T19:52:01Z | 8.49 | +3.54% | 155,801 | fmp |
| 2026-09-09T19:50:02Z | 8.50 | +3.66% | 153,301 | fmp |
| 2026-09-09T19:48:01Z | 8.50 | +3.66% | 149,101 | fmp |
| 2026-09-09T19:46:02Z | 8.48 | +3.41% | 148,101 | fmp |
| 2026-09-09T19:44:02Z | 8.46 | +3.17% | 146,501 | fmp |
| 2026-09-09T19:42:01Z | 8.45 | +3.05% | 145,101 | fmp |
| 2026-09-09T19:40:02Z | 8.44 | +2.93% | 144,901 | fmp |
| 2026-09-09T19:38:01Z | 8.44 | +2.93% | 144,401 | fmp |
| 2026-09-09T19:36:02Z | 8.45 | +3.05% | 143,401 | fmp |
| 2026-09-09T19:34:02Z | 8.46 | +3.11% | 141,901 | fmp |
| 2026-09-09T19:32:01Z | 8.47 | +3.29% | 140,969 | fmp |
| 2026-09-09T19:30:02Z | 8.47 | +3.29% | 140,369 | fmp |
| 2026-09-09T19:28:01Z | 8.50 | +3.66% | 138,369 | fmp |
| 2026-09-09T19:26:01Z | 8.49 | +3.54% | 137,569 | fmp |
| 2026-09-09T19:24:01Z | 8.49 | +3.54% | 137,469 | fmp |
| 2026-09-09T19:22:02Z | 8.48 | +3.41% | 137,069 | fmp |
| 2026-09-09T19:20:01Z | 8.48 | +3.41% | 136,789 | fmp |
| 2026-09-09T19:18:01Z | 8.48 | +3.41% | 136,189 | fmp |
| 2026-09-09T19:16:01Z | 8.48 | +3.41% | 134,189 | fmp |
| 2026-09-09T19:14:01Z | 8.45 | +3.05% | 133,089 | fmp |
| 2026-09-09T19:12:02Z | 8.45 | +3.05% | 131,689 | fmp |
| 2026-09-09T19:10:02Z | 8.43 | +2.80% | 129,989 | fmp |
| 2026-09-09T19:08:01Z | 8.43 | +2.80% | 129,889 | fmp |
| 2026-09-09T19:06:01Z | 8.43 | +2.80% | 129,889 | fmp |
| 2026-09-09T19:04:01Z | 8.41 | +2.56% | 129,189 | fmp |
| 2026-09-09T19:02:01Z | 8.41 | +2.56% | 128,789 | fmp |
| 2026-09-09T19:00:02Z | 8.41 | +2.56% | 128,789 | fmp |
| 2026-09-09T18:58:02Z | 8.43 | +2.80% | 128,289 | fmp |
| 2026-09-09T18:56:01Z | 8.43 | +2.80% | 127,689 | fmp |
| 2026-09-09T18:54:01Z | 8.43 | +2.80% | 125,889 | fmp |
| 2026-09-09T18:52:01Z | 8.43 | +2.80% | 125,289 | fmp |
| 2026-09-09T18:50:02Z | 8.43 | +2.80% | 125,289 | fmp |
| 2026-09-09T18:48:01Z | 8.43 | +2.80% | 123,689 | fmp |
| 2026-09-09T18:46:02Z | 8.45 | +3.05% | 122,889 | fmp |
| 2026-09-09T18:44:02Z | 8.45 | +3.05% | 122,889 | fmp |
| 2026-09-09T18:42:01Z | 8.45 | +3.05% | 122,889 | fmp |
| 2026-09-09T18:40:01Z | 8.45 | +3.05% | 121,489 | fmp |
| 2026-09-09T18:38:02Z | 8.46 | +3.17% | 121,189 | fmp |
| 2026-09-09T18:36:01Z | 8.46 | +3.17% | 121,189 | fmp |
| 2026-09-09T18:34:02Z | 8.45 | +3.05% | 120,589 | fmp |
| 2026-09-09T18:32:01Z | 8.46 | +3.17% | 120,389 | fmp |
| 2026-09-09T18:30:02Z | 8.49 | +3.54% | 119,289 | fmp |
| 2026-09-09T18:28:02Z | 8.49 | +3.54% | 119,289 | fmp |
| 2026-09-09T18:26:01Z | 8.49 | +3.54% | 119,289 | fmp |
| 2026-09-09T18:24:02Z | 8.49 | +3.54% | 119,189 | fmp |
| 2026-09-09T18:22:02Z | 8.49 | +3.54% | 119,188 | fmp |
| 2026-09-09T18:20:01Z | 8.50 | +3.66% | 118,488 | fmp |
| 2026-09-09T18:18:01Z | 8.50 | +3.66% | 118,488 | fmp |
| 2026-09-09T18:16:02Z | 8.50 | +3.66% | 116,988 | fmp |
| 2026-09-09T18:14:01Z | 8.50 | +3.66% | 116,988 | fmp |
| 2026-09-09T18:12:01Z | 8.51 | +3.78% | 116,388 | fmp |
| 2026-09-09T18:10:02Z | 8.51 | +3.78% | 116,388 | fmp |
| 2026-09-09T18:08:01Z | 8.52 | +3.90% | 114,488 | fmp |
| 2026-09-09T18:06:01Z | 8.52 | +3.90% | 114,488 | fmp |
| 2026-09-09T18:04:01Z | 8.52 | +3.90% | 113,488 | fmp |
| 2026-09-09T18:02:02Z | 8.52 | +3.90% | 112,288 | fmp |
| 2026-09-09T18:00:02Z | 8.52 | +3.90% | 110,588 | fmp |
| 2026-09-09T17:58:01Z | 8.51 | +3.78% | 110,388 | fmp |
| 2026-09-09T17:56:02Z | 8.51 | +3.78% | 110,388 | fmp |
| 2026-09-09T17:54:01Z | 8.50 | +3.66% | 109,588 | fmp |
| 2026-09-09T17:52:01Z | 8.51 | +3.78% | 109,388 | fmp |
| 2026-09-09T17:50:02Z | 8.52 | +3.90% | 108,888 | fmp |