NUAG — New Pacific Metals Corp
TSX7.94
+6.43%
123,665
2.90 – 10.48
$1.46B
$1.42B
$38.5M
$0
184,023,000
fmp
2026-11-06T20:58:00Z
2026-06-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 7.94 | +6.43% | 123,665 | fmp |
| 2026-11-06T20:56:00Z | 7.92 | +6.23% | 122,565 | fmp |
| 2026-11-06T20:54:00Z | 7.94 | +6.43% | 120,236 | fmp |
| 2026-11-06T20:52:01Z | 7.95 | +6.57% | 118,236 | fmp |
| 2026-11-06T20:50:01Z | 7.95 | +6.57% | 115,436 | fmp |
| 2026-11-06T20:48:01Z | 7.96 | +6.70% | 110,036 | fmp |
| 2026-11-06T20:46:01Z | 7.96 | +6.70% | 110,036 | fmp |
| 2026-11-06T20:44:00Z | 7.95 | +6.57% | 108,636 | fmp |
| 2026-11-06T20:42:00Z | 7.96 | +6.70% | 107,036 | fmp |
| 2026-11-06T20:40:01Z | 7.94 | +6.43% | 106,336 | fmp |
| 2026-11-06T20:38:01Z | 7.96 | +6.70% | 105,164 | fmp |
| 2026-11-06T20:36:00Z | 7.96 | +6.70% | 104,964 | fmp |
| 2026-11-06T20:34:01Z | 7.96 | +6.70% | 102,564 | fmp |
| 2026-11-06T20:32:01Z | 7.94 | +6.43% | 101,764 | fmp |
| 2026-11-06T20:30:01Z | 7.95 | +6.57% | 100,564 | fmp |
| 2026-11-06T20:28:01Z | 7.93 | +6.30% | 99,864 | fmp |
| 2026-11-06T20:26:01Z | 7.93 | +6.30% | 99,564 | fmp |
| 2026-11-06T20:24:00Z | 7.95 | +6.57% | 98,564 | fmp |
| 2026-11-06T20:22:00Z | 7.94 | +6.43% | 97,764 | fmp |
| 2026-11-06T20:20:01Z | 7.94 | +6.43% | 96,464 | fmp |
| 2026-11-06T20:18:01Z | 7.94 | +6.43% | 96,064 | fmp |
| 2026-11-06T20:16:01Z | 7.93 | +6.30% | 95,864 | fmp |
| 2026-11-06T20:14:02Z | 7.96 | +6.70% | 95,464 | fmp |
| 2026-11-06T20:12:02Z | 7.94 | +6.43% | 94,864 | fmp |
| 2026-11-06T20:10:02Z | 7.94 | +6.43% | 93,764 | fmp |
| 2026-11-06T20:08:02Z | 7.92 | +6.17% | 93,364 | fmp |
| 2026-11-06T20:06:00Z | 7.91 | +6.03% | 92,864 | fmp |
| 2026-11-06T20:04:01Z | 7.91 | +6.03% | 92,864 | fmp |
| 2026-11-06T20:02:01Z | 7.92 | +6.17% | 92,064 | fmp |
| 2026-11-06T20:00:00Z | 7.92 | +6.17% | 91,364 | fmp |
| 2026-11-06T19:58:00Z | 7.90 | +5.90% | 90,964 | fmp |
| 2026-11-06T19:56:01Z | 7.90 | +5.90% | 90,964 | fmp |
| 2026-11-06T19:54:00Z | 7.91 | +6.03% | 90,464 | fmp |
| 2026-11-06T19:52:01Z | 7.90 | +5.90% | 90,364 | fmp |
| 2026-11-06T19:50:00Z | 7.90 | +5.90% | 90,264 | fmp |
| 2026-11-06T19:48:01Z | 7.90 | +5.90% | 90,164 | fmp |
| 2026-11-06T19:46:01Z | 7.90 | +5.90% | 89,864 | fmp |
| 2026-11-06T19:44:01Z | 7.91 | +6.03% | 87,664 | fmp |
| 2026-11-06T19:42:01Z | 7.90 | +5.90% | 87,364 | fmp |
| 2026-11-06T19:40:01Z | 7.89 | +5.76% | 86,564 | fmp |
| 2026-11-06T19:38:00Z | 7.90 | +5.90% | 86,164 | fmp |
| 2026-11-06T19:36:01Z | 7.89 | +5.76% | 86,064 | fmp |
| 2026-11-06T19:34:00Z | 7.89 | +5.76% | 84,564 | fmp |
| 2026-11-06T19:32:01Z | 7.89 | +5.76% | 84,564 | fmp |
| 2026-11-06T19:30:01Z | 7.90 | +5.90% | 83,464 | fmp |
| 2026-11-06T19:28:01Z | 7.91 | +6.03% | 83,164 | fmp |
| 2026-11-06T19:26:01Z | 7.91 | +6.03% | 82,764 | fmp |
| 2026-11-06T19:24:00Z | 7.91 | +6.03% | 82,764 | fmp |
| 2026-11-06T19:22:01Z | 7.92 | +6.17% | 82,264 | fmp |
| 2026-11-06T19:20:01Z | 7.94 | +6.43% | 80,764 | fmp |
| 2026-11-06T19:18:01Z | 7.90 | +5.90% | 79,264 | fmp |
| 2026-11-06T19:16:01Z | 7.91 | +6.03% | 78,964 | fmp |
| 2026-11-06T19:14:02Z | 7.92 | +6.17% | 78,764 | fmp |
| 2026-11-06T19:12:01Z | 7.91 | +6.03% | 78,664 | fmp |
| 2026-11-06T19:10:01Z | 7.90 | +5.90% | 78,464 | fmp |
| 2026-11-06T19:08:02Z | 7.91 | +6.03% | 77,164 | fmp |
| 2026-11-06T19:06:03Z | 7.91 | +6.03% | 77,164 | fmp |
| 2026-11-06T19:04:01Z | 7.90 | +5.90% | 76,864 | fmp |
| 2026-11-06T19:02:02Z | 7.90 | +5.90% | 75,964 | fmp |
| 2026-11-06T19:00:00Z | 7.90 | +5.90% | 75,864 | fmp |
| 2026-11-06T18:58:00Z | 7.90 | +5.90% | 75,864 | fmp |
| 2026-11-06T18:56:00Z | 7.89 | +5.76% | 75,464 | fmp |
| 2026-11-06T18:54:00Z | 7.88 | +5.63% | 75,364 | fmp |
| 2026-11-06T18:52:01Z | 7.87 | +5.50% | 75,064 | fmp |
| 2026-11-06T18:50:00Z | 7.87 | +5.50% | 74,564 | fmp |
| 2026-11-06T18:48:00Z | 7.87 | +5.50% | 73,964 | fmp |
| 2026-11-06T18:46:00Z | 7.86 | +5.36% | 73,164 | fmp |
| 2026-11-06T18:44:00Z | 7.89 | +5.76% | 70,564 | fmp |
| 2026-11-06T18:42:02Z | 7.88 | +5.63% | 68,964 | fmp |
| 2026-11-06T18:40:00Z | 7.88 | +5.63% | 68,964 | fmp |
| 2026-11-06T18:38:00Z | 7.88 | +5.63% | 68,964 | fmp |
| 2026-11-06T18:36:00Z | 7.89 | +5.76% | 68,464 | fmp |
| 2026-11-06T18:34:00Z | 7.88 | +5.63% | 67,764 | fmp |
| 2026-11-06T18:32:01Z | 7.84 | +5.09% | 67,364 | fmp |
| 2026-11-06T18:30:00Z | 7.84 | +5.09% | 67,364 | fmp |
| 2026-11-06T18:28:00Z | 7.83 | +4.96% | 67,164 | fmp |
| 2026-11-06T18:26:00Z | 7.83 | +4.96% | 66,964 | fmp |
| 2026-11-06T18:24:00Z | 7.83 | +4.96% | 66,964 | fmp |
| 2026-11-06T18:22:01Z | 7.82 | +4.83% | 66,764 | fmp |
| 2026-11-06T18:20:02Z | 7.82 | +4.83% | 66,764 | fmp |
| 2026-11-06T18:18:00Z | 7.79 | +4.42% | 66,464 | fmp |
| 2026-11-06T18:16:01Z | 7.80 | +4.56% | 66,164 | fmp |
| 2026-11-06T18:14:02Z | 7.78 | +4.29% | 65,864 | fmp |
| 2026-11-06T18:12:02Z | 7.77 | +4.16% | 65,564 | fmp |
| 2026-11-06T18:10:02Z | 7.77 | +4.16% | 65,564 | fmp |
| 2026-11-06T18:08:00Z | 7.75 | +3.89% | 65,264 | fmp |
| 2026-11-06T18:06:00Z | 7.75 | +3.89% | 65,264 | fmp |
| 2026-11-06T18:04:00Z | 7.75 | +3.89% | 64,764 | fmp |
| 2026-11-06T18:02:00Z | 7.75 | +3.89% | 64,764 | fmp |
| 2026-11-06T18:00:00Z | 7.77 | +4.16% | 64,364 | fmp |
| 2026-11-06T17:58:00Z | 7.77 | +4.16% | 64,364 | fmp |
| 2026-11-06T17:56:00Z | 7.75 | +3.89% | 64,264 | fmp |
| 2026-11-06T17:54:00Z | 7.72 | +3.49% | 64,064 | fmp |
| 2026-11-06T17:52:01Z | 7.71 | +3.35% | 63,464 | fmp |
| 2026-11-06T17:50:01Z | 7.69 | +3.08% | 63,164 | fmp |
| 2026-11-06T17:48:01Z | 7.70 | +3.22% | 62,964 | fmp |
| 2026-11-06T17:46:00Z | 7.70 | +3.22% | 62,664 | fmp |
| 2026-11-06T17:44:01Z | 7.71 | +3.35% | 62,264 | fmp |
| 2026-11-06T17:42:01Z | 7.71 | +3.35% | 62,264 | fmp |
| 2026-11-06T17:40:01Z | 7.71 | +3.35% | 62,064 | fmp |
| 2026-11-06T17:38:00Z | 7.71 | +3.35% | 61,464 | fmp |
| 2026-11-06T17:36:00Z | 7.77 | +4.16% | 61,064 | fmp |
| 2026-11-06T17:34:01Z | 7.77 | +4.16% | 61,064 | fmp |
| 2026-11-06T17:32:02Z | 7.78 | +4.29% | 60,964 | fmp |
| 2026-11-06T17:30:02Z | 7.80 | +4.56% | 60,864 | fmp |
| 2026-11-06T17:28:01Z | 7.81 | +4.69% | 60,764 | fmp |
| 2026-11-06T17:26:01Z | 7.78 | +4.29% | 60,564 | fmp |
| 2026-11-06T17:24:01Z | 7.77 | +4.16% | 60,264 | fmp |
| 2026-11-06T17:22:00Z | 7.77 | +4.16% | 60,264 | fmp |
| 2026-11-06T17:20:02Z | 7.79 | +4.42% | 59,664 | fmp |
| 2026-11-06T17:18:01Z | 7.80 | +4.56% | 59,164 | fmp |
| 2026-11-06T17:16:01Z | 7.79 | +4.42% | 58,464 | fmp |
| 2026-11-06T17:14:01Z | 7.78 | +4.29% | 58,264 | fmp |
| 2026-11-06T17:12:01Z | 7.77 | +4.16% | 58,164 | fmp |
| 2026-11-06T17:10:01Z | 7.77 | +4.16% | 57,964 | fmp |
| 2026-11-06T17:08:00Z | 7.77 | +4.16% | 57,964 | fmp |
| 2026-11-06T17:06:02Z | 7.74 | +3.75% | 57,464 | fmp |
| 2026-11-06T17:04:01Z | 7.76 | +4.02% | 56,564 | fmp |
| 2026-11-06T17:02:01Z | 7.77 | +4.16% | 56,064 | fmp |
| 2026-11-06T17:00:01Z | 7.80 | +4.56% | 55,264 | fmp |
| 2026-11-06T16:58:00Z | 7.80 | +4.56% | 54,864 | fmp |
| 2026-11-06T16:56:00Z | 7.79 | +4.42% | 54,564 | fmp |
| 2026-11-06T16:54:01Z | 7.80 | +4.56% | 54,164 | fmp |
| 2026-11-06T16:52:00Z | 7.74 | +3.75% | 52,864 | fmp |
| 2026-11-06T16:50:01Z | 7.74 | +3.75% | 52,864 | fmp |
| 2026-11-06T16:48:00Z | 7.76 | +4.02% | 52,364 | fmp |
| 2026-11-06T16:46:00Z | 7.74 | +3.75% | 51,764 | fmp |
| 2026-11-06T16:44:01Z | 7.75 | +3.89% | 50,764 | fmp |
| 2026-11-06T16:42:02Z | 7.74 | +3.75% | 50,264 | fmp |
| 2026-11-06T16:40:01Z | 7.77 | +4.16% | 48,364 | fmp |
| 2026-11-06T16:38:01Z | 7.75 | +3.89% | 47,764 | fmp |
| 2026-11-06T16:36:01Z | 7.76 | +4.02% | 47,364 | fmp |
| 2026-11-06T16:34:01Z | 7.80 | +4.56% | 45,964 | fmp |
| 2026-11-06T16:32:01Z | 7.79 | +4.42% | 45,464 | fmp |
| 2026-11-06T16:30:01Z | 7.79 | +4.42% | 45,464 | fmp |
| 2026-11-06T16:28:01Z | 7.79 | +4.42% | 45,464 | fmp |
| 2026-11-06T16:26:00Z | 7.76 | +4.02% | 43,664 | fmp |
| 2026-11-06T16:24:00Z | 7.75 | +3.89% | 43,064 | fmp |
| 2026-11-06T16:22:01Z | 7.69 | +3.08% | 42,164 | fmp |
| 2026-11-06T16:20:01Z | 7.70 | +3.22% | 41,464 | fmp |
| 2026-11-06T16:18:01Z | 7.69 | +3.08% | 41,264 | fmp |
| 2026-11-06T16:16:01Z | 7.70 | +3.22% | 38,464 | fmp |
| 2026-11-06T16:14:01Z | 7.70 | +3.22% | 38,264 | fmp |
| 2026-11-06T16:12:02Z | 7.70 | +3.22% | 37,364 | fmp |
| 2026-11-06T16:10:01Z | 7.71 | +3.35% | 36,864 | fmp |
| 2026-11-06T16:08:00Z | 7.67 | +2.82% | 35,964 | fmp |
| 2026-11-06T16:06:02Z | 7.67 | +2.82% | 35,764 | fmp |
| 2026-11-06T16:04:01Z | 7.64 | +2.41% | 33,864 | fmp |
| 2026-11-06T16:02:00Z | 7.64 | +2.41% | 33,764 | fmp |
| 2026-11-06T16:00:00Z | 7.63 | +2.28% | 33,464 | fmp |
| 2026-11-06T15:58:01Z | 7.66 | +2.68% | 32,364 | fmp |
| 2026-11-06T15:56:00Z | 7.64 | +2.41% | 31,764 | fmp |
| 2026-11-06T15:54:00Z | 7.63 | +2.28% | 31,564 | fmp |
| 2026-11-06T15:52:01Z | 7.64 | +2.41% | 31,464 | fmp |
| 2026-11-06T15:50:01Z | 7.62 | +2.14% | 30,564 | fmp |
| 2026-11-06T15:48:00Z | 7.58 | +1.61% | 30,064 | fmp |
| 2026-11-06T15:46:00Z | 7.59 | +1.74% | 28,364 | fmp |
| 2026-11-06T15:44:00Z | 7.56 | +1.34% | 27,864 | fmp |
| 2026-11-06T15:42:01Z | 7.53 | +0.94% | 26,464 | fmp |
| 2026-11-06T15:40:00Z | 7.51 | +0.67% | 26,264 | fmp |
| 2026-11-06T15:38:01Z | 7.51 | +0.67% | 25,364 | fmp |
| 2026-11-06T15:36:01Z | 7.49 | +0.40% | 24,564 | fmp |
| 2026-11-06T15:34:00Z | 7.47 | +0.13% | 23,364 | fmp |
| 2026-11-06T15:32:00Z | 7.50 | +0.54% | 22,064 | fmp |
| 2026-11-06T15:30:01Z | 7.53 | +0.94% | 21,864 | fmp |
| 2026-11-06T15:28:01Z | 7.57 | +1.47% | 21,063 | fmp |
| 2026-11-06T15:26:00Z | 7.61 | +2.01% | 19,262 | fmp |
| 2026-11-06T15:24:00Z | 7.59 | +1.74% | 18,362 | fmp |
| 2026-11-06T15:22:00Z | 7.62 | +2.14% | 17,862 | fmp |
| 2026-11-06T15:20:01Z | 7.66 | +2.68% | 17,362 | fmp |
| 2026-11-06T15:18:01Z | 7.65 | +2.55% | 17,162 | fmp |
| 2026-11-06T15:16:01Z | 7.63 | +2.28% | 16,162 | fmp |
| 2026-11-06T15:14:01Z | 7.63 | +2.28% | 16,162 | fmp |
| 2026-11-06T15:12:00Z | 7.61 | +2.01% | 16,062 | fmp |
| 2026-11-06T15:10:00Z | 7.57 | +1.47% | 15,562 | fmp |
| 2026-11-06T15:08:01Z | 7.59 | +1.74% | 15,162 | fmp |
| 2026-11-06T15:06:01Z | 7.57 | +1.47% | 12,762 | fmp |
| 2026-11-06T15:04:01Z | 7.57 | +1.47% | 12,762 | fmp |
| 2026-11-06T15:02:01Z | 7.58 | +1.61% | 12,162 | fmp |
| 2026-11-06T15:00:00Z | 7.59 | +1.74% | 11,003 | fmp |
| 2026-11-06T14:58:00Z | 7.59 | +1.74% | 10,803 | fmp |
| 2026-11-06T14:56:27Z | 7.55 | +1.21% | 9,903 | fmp |
| 2026-11-06T14:55:54Z | 7.55 | +1.21% | 9,903 | fmp |
| 2026-11-06T14:55:06Z | 7.54 | +1.07% | 9,803 | fmp |
| 2026-11-05T20:58:00Z | 7.47 | -3.36% | 242,719 | fmp |
| 2026-11-05T20:56:00Z | 7.49 | -3.10% | 239,413 | fmp |
| 2026-11-05T20:54:00Z | 7.53 | -2.59% | 234,528 | fmp |
| 2026-11-05T20:52:01Z | 7.47 | -3.36% | 232,153 | fmp |
| 2026-11-05T20:50:01Z | 7.47 | -3.36% | 230,213 | fmp |
| 2026-11-05T20:48:01Z | 7.47 | -3.36% | 227,913 | fmp |
| 2026-11-05T20:46:00Z | 7.45 | -3.62% | 226,613 | fmp |
| 2026-11-05T20:44:01Z | 7.47 | -3.36% | 224,213 | fmp |
| 2026-11-05T20:42:01Z | 7.46 | -3.49% | 223,126 | fmp |
| 2026-11-05T20:40:01Z | 7.46 | -3.49% | 221,526 | fmp |
| 2026-11-05T20:38:00Z | 7.43 | -3.88% | 220,799 | fmp |
| 2026-11-05T20:36:01Z | 7.45 | -3.62% | 219,799 | fmp |
| 2026-11-05T20:34:00Z | 7.45 | -3.62% | 219,699 | fmp |
| 2026-11-05T20:32:03Z | 7.39 | -4.40% | 218,799 | fmp |
| 2026-11-05T20:30:02Z | 7.41 | -4.14% | 215,973 | fmp |
| 2026-11-05T20:28:00Z | 7.46 | -3.49% | 214,273 | fmp |