SICO — Silverco Mining Ltd
TSXV10.31
+3.62%
61,097
3.30 – 16.67
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 10.31 | +3.62% | 61,097 | fmp |
| 2026-09-09T19:56:01Z | 10.27 | +3.22% | 60,397 | fmp |
| 2026-09-09T19:54:01Z | 10.28 | +3.32% | 59,377 | fmp |
| 2026-09-09T19:52:01Z | 10.30 | +3.52% | 59,277 | fmp |
| 2026-09-09T19:50:02Z | 10.27 | +3.22% | 58,677 | fmp |
| 2026-09-09T19:48:01Z | 10.32 | +3.72% | 58,477 | fmp |
| 2026-09-09T19:46:02Z | 10.26 | +3.12% | 58,377 | fmp |
| 2026-09-09T19:44:02Z | 10.26 | +3.12% | 58,377 | fmp |
| 2026-09-09T19:42:01Z | 10.26 | +3.12% | 58,377 | fmp |
| 2026-09-09T19:40:02Z | 10.26 | +3.12% | 58,377 | fmp |
| 2026-09-09T19:38:01Z | 10.26 | +3.12% | 58,377 | fmp |
| 2026-09-09T19:36:02Z | 10.26 | +3.12% | 58,377 | fmp |
| 2026-09-09T19:34:02Z | 10.26 | +3.12% | 58,377 | fmp |
| 2026-09-09T19:32:01Z | 10.26 | +3.12% | 58,377 | fmp |
| 2026-09-09T19:30:02Z | 10.25 | +3.02% | 58,187 | fmp |
| 2026-09-09T19:28:01Z | 10.25 | +3.02% | 58,187 | fmp |
| 2026-09-09T19:26:01Z | 10.25 | +3.02% | 58,187 | fmp |
| 2026-09-09T19:24:01Z | 10.25 | +3.02% | 58,187 | fmp |
| 2026-09-09T19:22:02Z | 10.25 | +3.02% | 58,187 | fmp |
| 2026-09-09T19:20:01Z | 10.25 | +3.02% | 58,187 | fmp |
| 2026-09-09T19:18:01Z | 10.25 | +3.02% | 58,187 | fmp |
| 2026-09-09T19:16:01Z | 10.25 | +3.02% | 58,187 | fmp |
| 2026-09-09T19:14:01Z | 10.25 | +3.02% | 58,187 | fmp |
| 2026-09-09T19:12:02Z | 10.32 | +3.72% | 58,187 | fmp |
| 2026-09-09T19:10:02Z | 10.32 | +3.72% | 58,187 | fmp |
| 2026-09-09T19:08:01Z | 10.32 | +3.72% | 58,187 | fmp |
| 2026-09-09T19:06:01Z | 10.26 | +3.12% | 52,187 | fmp |
| 2026-09-09T19:04:01Z | 10.26 | +3.12% | 52,187 | fmp |
| 2026-09-09T19:02:01Z | 10.26 | +3.12% | 52,187 | fmp |
| 2026-09-09T19:00:02Z | 10.26 | +3.12% | 52,187 | fmp |
| 2026-09-09T18:58:02Z | 10.26 | +3.12% | 52,187 | fmp |
| 2026-09-09T18:56:01Z | 10.26 | +3.12% | 52,187 | fmp |
| 2026-09-09T18:54:01Z | 10.26 | +3.12% | 52,187 | fmp |
| 2026-09-09T18:52:01Z | 10.34 | +3.92% | 51,787 | fmp |
| 2026-09-09T18:50:02Z | 10.34 | +3.92% | 51,787 | fmp |
| 2026-09-09T18:48:01Z | 10.34 | +3.92% | 51,787 | fmp |
| 2026-09-09T18:46:02Z | 10.34 | +3.92% | 51,787 | fmp |
| 2026-09-09T18:44:02Z | 10.34 | +3.92% | 51,787 | fmp |
| 2026-09-09T18:42:01Z | 10.34 | +3.92% | 51,787 | fmp |
| 2026-09-09T18:40:01Z | 10.34 | +3.92% | 51,087 | fmp |
| 2026-09-09T18:38:02Z | 10.34 | +3.92% | 51,087 | fmp |
| 2026-09-09T18:36:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:34:02Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:32:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:30:02Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:28:02Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:26:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:24:02Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:22:02Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:20:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:18:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:16:02Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:14:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:12:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:10:02Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:08:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:06:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:04:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:02:02Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T18:00:02Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T17:58:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T17:56:02Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T17:54:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T17:52:01Z | 10.35 | +4.02% | 50,987 | fmp |
| 2026-09-09T17:50:02Z | 10.35 | +4.02% | 50,987 | fmp |