THX — Thor Explorations Ltd.
TSXV0.9900
-1.00%
302,635
0.85 – 1.93
$659.9M
$525.0M
$137.5M
$2.6M
666,573,136
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.9900 | -1.00% | 302,635 | fmp |
| 2026-11-06T20:56:00Z | 0.9900 | -1.00% | 300,835 | fmp |
| 2026-11-06T20:54:00Z | 0.9900 | -1.00% | 298,735 | fmp |
| 2026-11-06T20:52:01Z | 0.9900 | -1.00% | 285,635 | fmp |
| 2026-11-06T20:50:01Z | 0.9900 | -1.00% | 268,820 | fmp |
| 2026-11-06T20:48:01Z | 0.9900 | -1.00% | 268,820 | fmp |
| 2026-11-06T20:46:01Z | 0.9900 | -1.00% | 258,105 | fmp |
| 2026-11-06T20:44:00Z | 0.9900 | -1.00% | 258,105 | fmp |
| 2026-11-06T20:42:00Z | 0.9900 | -1.00% | 258,105 | fmp |
| 2026-11-06T20:40:01Z | 0.9950 | -0.50% | 257,705 | fmp |
| 2026-11-06T20:38:01Z | 0.9900 | -1.00% | 257,205 | fmp |
| 2026-11-06T20:36:00Z | 0.9900 | -1.00% | 242,405 | fmp |
| 2026-11-06T20:34:01Z | 0.9900 | -1.00% | 242,405 | fmp |
| 2026-11-06T20:32:01Z | 0.9900 | -1.00% | 242,405 | fmp |
| 2026-11-06T20:30:01Z | 0.9900 | -1.00% | 241,805 | fmp |
| 2026-11-06T20:28:01Z | 1.00 | +0.00% | 240,805 | fmp |
| 2026-11-06T20:26:01Z | 1.00 | +0.00% | 240,405 | fmp |
| 2026-11-06T20:24:00Z | 1.00 | +0.00% | 240,105 | fmp |
| 2026-11-06T20:22:00Z | 1.00 | +0.00% | 239,605 | fmp |
| 2026-11-06T20:20:01Z | 1.00 | +0.00% | 233,805 | fmp |
| 2026-11-06T20:18:01Z | 1.00 | +0.00% | 233,005 | fmp |
| 2026-11-06T20:16:01Z | 1.00 | +0.00% | 232,205 | fmp |
| 2026-11-06T20:14:02Z | 0.9900 | -1.00% | 231,005 | fmp |
| 2026-11-06T20:12:02Z | 0.9900 | -1.00% | 231,005 | fmp |
| 2026-11-06T20:10:02Z | 0.9900 | -1.00% | 231,005 | fmp |
| 2026-11-06T20:08:02Z | 0.9950 | -0.50% | 216,105 | fmp |
| 2026-11-06T20:06:00Z | 0.9900 | -1.00% | 216,005 | fmp |
| 2026-11-06T20:04:01Z | 0.9900 | -1.00% | 216,005 | fmp |
| 2026-11-06T20:02:01Z | 0.9900 | -1.00% | 216,005 | fmp |
| 2026-11-06T20:00:00Z | 0.9950 | -0.50% | 215,005 | fmp |
| 2026-11-06T19:58:00Z | 0.9950 | -0.50% | 214,705 | fmp |
| 2026-11-06T19:56:01Z | 0.9950 | -0.50% | 214,305 | fmp |
| 2026-11-06T19:54:00Z | 1.00 | +0.00% | 214,005 | fmp |
| 2026-11-06T19:52:01Z | 1.00 | +0.00% | 214,005 | fmp |
| 2026-11-06T19:50:00Z | 1.00 | +0.00% | 200,705 | fmp |
| 2026-11-06T19:48:01Z | 1.00 | +0.00% | 200,705 | fmp |
| 2026-11-06T19:46:01Z | 1.00 | +0.00% | 200,705 | fmp |
| 2026-11-06T19:44:01Z | 1.00 | +0.00% | 200,705 | fmp |
| 2026-11-06T19:42:01Z | 1.00 | +0.00% | 200,705 | fmp |
| 2026-11-06T19:40:01Z | 1.00 | +0.00% | 200,505 | fmp |
| 2026-11-06T19:38:00Z | 1.00 | +0.00% | 199,905 | fmp |
| 2026-11-06T19:36:01Z | 1.00 | +0.00% | 199,405 | fmp |
| 2026-11-06T19:34:00Z | 1.00 | +0.00% | 198,705 | fmp |
| 2026-11-06T19:32:01Z | 1.00 | +0.00% | 198,105 | fmp |
| 2026-11-06T19:30:01Z | 0.9900 | -1.00% | 197,605 | fmp |
| 2026-11-06T19:28:01Z | 1.00 | +0.00% | 191,705 | fmp |
| 2026-11-06T19:26:01Z | 1.00 | +0.00% | 191,205 | fmp |
| 2026-11-06T19:24:00Z | 1.00 | +0.00% | 190,705 | fmp |
| 2026-11-06T19:22:01Z | 0.9900 | -1.00% | 190,305 | fmp |
| 2026-11-06T19:20:01Z | 1.00 | +0.00% | 181,105 | fmp |
| 2026-11-06T19:18:01Z | 1.00 | +0.00% | 181,105 | fmp |
| 2026-11-06T19:16:01Z | 1.00 | +0.00% | 181,105 | fmp |
| 2026-11-06T19:14:02Z | 1.00 | +0.00% | 180,705 | fmp |
| 2026-11-06T19:12:01Z | 1.00 | +0.00% | 180,005 | fmp |
| 2026-11-06T19:10:01Z | 1.00 | +0.00% | 178,905 | fmp |
| 2026-11-06T19:08:02Z | 1.00 | +0.00% | 178,105 | fmp |
| 2026-11-06T19:06:03Z | 1.00 | +0.00% | 176,905 | fmp |
| 2026-11-06T19:04:01Z | 1.00 | +0.00% | 170,905 | fmp |
| 2026-11-06T19:02:02Z | 1.00 | +0.00% | 170,405 | fmp |
| 2026-11-06T19:00:00Z | 1.00 | +0.00% | 169,805 | fmp |
| 2026-11-06T18:58:00Z | 1.00 | +0.00% | 168,505 | fmp |
| 2026-11-06T18:56:00Z | 1.00 | +0.00% | 168,505 | fmp |
| 2026-11-06T18:54:00Z | 0.9900 | -1.00% | 168,305 | fmp |
| 2026-11-06T18:52:01Z | 0.9850 | -1.50% | 93,305 | fmp |
| 2026-11-06T18:50:00Z | 0.9850 | -1.50% | 93,305 | fmp |
| 2026-11-06T18:48:00Z | 0.9850 | -1.50% | 93,305 | fmp |
| 2026-11-06T18:46:00Z | 0.9850 | -1.50% | 93,305 | fmp |
| 2026-11-06T18:44:00Z | 0.9850 | -1.50% | 93,205 | fmp |
| 2026-11-06T18:42:02Z | 0.9850 | -1.50% | 93,205 | fmp |
| 2026-11-06T18:40:00Z | 0.9850 | -1.50% | 93,105 | fmp |
| 2026-11-06T18:38:00Z | 0.9850 | -1.50% | 93,105 | fmp |
| 2026-11-06T18:36:00Z | 0.9850 | -1.50% | 93,005 | fmp |
| 2026-11-06T18:34:00Z | 0.9850 | -1.50% | 93,005 | fmp |
| 2026-11-06T18:32:01Z | 0.9800 | -2.00% | 92,905 | fmp |
| 2026-11-06T18:30:00Z | 0.9800 | -2.00% | 92,905 | fmp |
| 2026-11-06T18:28:00Z | 0.9800 | -2.00% | 92,905 | fmp |
| 2026-11-06T18:26:00Z | 0.9800 | -2.00% | 92,905 | fmp |
| 2026-11-06T18:24:00Z | 0.9800 | -2.00% | 92,805 | fmp |
| 2026-11-06T18:22:01Z | 0.9800 | -2.00% | 92,805 | fmp |
| 2026-11-06T18:20:02Z | 0.9800 | -2.00% | 92,805 | fmp |
| 2026-11-06T18:18:00Z | 0.9800 | -2.00% | 92,794 | fmp |
| 2026-11-06T18:16:01Z | 0.9800 | -2.00% | 92,794 | fmp |
| 2026-11-06T18:14:02Z | 0.9800 | -2.00% | 92,694 | fmp |
| 2026-11-06T18:12:02Z | 0.9800 | -2.00% | 92,694 | fmp |
| 2026-11-06T18:10:02Z | 0.9800 | -2.00% | 92,694 | fmp |
| 2026-11-06T18:08:00Z | 0.9900 | -1.00% | 92,594 | fmp |
| 2026-11-06T18:06:00Z | 0.9800 | -2.00% | 92,592 | fmp |
| 2026-11-06T18:04:00Z | 0.9800 | -2.00% | 92,492 | fmp |
| 2026-11-06T18:02:00Z | 0.9800 | -2.00% | 92,492 | fmp |
| 2026-11-06T18:00:00Z | 0.9800 | -2.00% | 92,492 | fmp |
| 2026-11-06T17:58:00Z | 0.9800 | -2.00% | 92,392 | fmp |
| 2026-11-06T17:56:00Z | 0.9800 | -2.00% | 92,392 | fmp |
| 2026-11-06T17:54:00Z | 0.9800 | -2.00% | 92,392 | fmp |
| 2026-11-06T17:52:01Z | 0.9800 | -2.00% | 92,292 | fmp |
| 2026-11-06T17:50:01Z | 0.9800 | -2.00% | 92,292 | fmp |
| 2026-11-06T17:48:01Z | 0.9800 | -2.00% | 92,192 | fmp |
| 2026-11-06T17:46:00Z | 0.9800 | -2.00% | 92,192 | fmp |
| 2026-11-06T17:44:01Z | 0.9800 | -2.00% | 92,192 | fmp |
| 2026-11-06T17:42:01Z | 0.9800 | -2.00% | 92,092 | fmp |
| 2026-11-06T17:40:01Z | 0.9800 | -2.00% | 92,092 | fmp |
| 2026-11-06T17:38:00Z | 0.9800 | -2.00% | 91,992 | fmp |
| 2026-11-06T17:36:00Z | 0.9800 | -2.00% | 91,992 | fmp |
| 2026-11-06T17:34:01Z | 0.9800 | -2.00% | 91,992 | fmp |
| 2026-11-06T17:32:02Z | 0.9800 | -2.00% | 91,892 | fmp |
| 2026-11-06T17:30:02Z | 0.9800 | -2.00% | 91,892 | fmp |
| 2026-11-06T17:28:01Z | 0.9800 | -2.00% | 91,892 | fmp |
| 2026-11-06T17:26:01Z | 0.9800 | -2.00% | 91,892 | fmp |
| 2026-11-06T17:24:01Z | 0.9800 | -2.00% | 91,892 | fmp |
| 2026-11-06T17:22:00Z | 0.9800 | -2.00% | 91,892 | fmp |
| 2026-11-06T17:20:02Z | 0.9800 | -2.00% | 91,792 | fmp |
| 2026-11-06T17:18:01Z | 0.9800 | -2.00% | 91,781 | fmp |
| 2026-11-06T17:16:01Z | 0.9800 | -2.00% | 91,681 | fmp |
| 2026-11-06T17:14:01Z | 0.9800 | -2.00% | 91,681 | fmp |
| 2026-11-06T17:12:01Z | 0.9800 | -2.00% | 91,681 | fmp |
| 2026-11-06T17:10:01Z | 0.9850 | -1.50% | 91,581 | fmp |
| 2026-11-06T17:08:00Z | 0.9850 | -1.50% | 91,581 | fmp |
| 2026-11-06T17:06:02Z | 0.9850 | -1.50% | 91,571 | fmp |
| 2026-11-06T17:04:01Z | 0.9850 | -1.50% | 91,471 | fmp |
| 2026-11-06T17:02:01Z | 0.9850 | -1.50% | 91,471 | fmp |
| 2026-11-06T17:00:01Z | 0.9850 | -1.50% | 91,471 | fmp |
| 2026-11-06T16:58:00Z | 0.9850 | -1.50% | 91,471 | fmp |
| 2026-11-06T16:56:00Z | 0.9850 | -1.50% | 91,471 | fmp |
| 2026-11-06T16:54:01Z | 0.9850 | -1.50% | 91,371 | fmp |
| 2026-11-06T16:52:00Z | 0.9800 | -2.00% | 89,871 | fmp |
| 2026-11-06T16:50:01Z | 0.9800 | -2.00% | 89,871 | fmp |
| 2026-11-06T16:48:00Z | 0.9800 | -2.00% | 89,871 | fmp |
| 2026-11-06T16:46:00Z | 0.9800 | -2.00% | 89,871 | fmp |
| 2026-11-06T16:44:01Z | 0.9800 | -2.00% | 78,571 | fmp |
| 2026-11-06T16:42:02Z | 0.9800 | -2.00% | 78,571 | fmp |
| 2026-11-06T16:40:01Z | 0.9800 | -2.00% | 78,471 | fmp |
| 2026-11-06T16:38:01Z | 0.9800 | -2.00% | 78,271 | fmp |
| 2026-11-06T16:36:01Z | 0.9800 | -2.00% | 78,271 | fmp |
| 2026-11-06T16:34:01Z | 0.9800 | -2.00% | 78,271 | fmp |
| 2026-11-06T16:32:01Z | 0.9800 | -2.00% | 78,271 | fmp |
| 2026-11-06T16:30:01Z | 0.9800 | -2.00% | 78,271 | fmp |
| 2026-11-06T16:28:01Z | 0.9850 | -1.50% | 75,571 | fmp |
| 2026-11-06T16:26:00Z | 0.9850 | -1.50% | 75,571 | fmp |
| 2026-11-06T16:24:00Z | 0.9850 | -1.50% | 75,471 | fmp |
| 2026-11-06T16:22:01Z | 0.9850 | -1.50% | 75,171 | fmp |
| 2026-11-06T16:20:01Z | 0.9800 | -2.00% | 75,071 | fmp |
| 2026-11-06T16:18:01Z | 0.9850 | -1.50% | 74,871 | fmp |
| 2026-11-06T16:16:01Z | 0.9850 | -1.50% | 74,771 | fmp |
| 2026-11-06T16:14:01Z | 0.9850 | -1.50% | 74,671 | fmp |
| 2026-11-06T16:12:02Z | 0.9850 | -1.50% | 74,571 | fmp |
| 2026-11-06T16:10:01Z | 0.9850 | -1.50% | 73,871 | fmp |
| 2026-11-06T16:08:00Z | 0.9800 | -2.00% | 73,671 | fmp |
| 2026-11-06T16:06:02Z | 0.9800 | -2.00% | 73,571 | fmp |
| 2026-11-06T16:04:01Z | 0.9800 | -2.00% | 65,971 | fmp |
| 2026-11-06T16:02:00Z | 0.9850 | -1.50% | 65,871 | fmp |
| 2026-11-06T16:00:00Z | 0.9850 | -1.50% | 65,771 | fmp |
| 2026-11-06T15:58:01Z | 0.9850 | -1.50% | 65,771 | fmp |
| 2026-11-06T15:56:00Z | 0.9850 | -1.50% | 65,771 | fmp |
| 2026-11-06T15:54:00Z | 0.9850 | -1.50% | 65,771 | fmp |
| 2026-11-06T15:52:01Z | 0.9850 | -1.50% | 65,671 | fmp |
| 2026-11-06T15:50:01Z | 0.9850 | -1.50% | 65,671 | fmp |
| 2026-11-06T15:48:00Z | 0.9850 | -1.50% | 65,671 | fmp |
| 2026-11-06T15:46:00Z | 0.9850 | -1.50% | 65,671 | fmp |
| 2026-11-06T15:44:00Z | 0.9850 | -1.50% | 65,571 | fmp |
| 2026-11-06T15:42:01Z | 0.9850 | -1.50% | 65,471 | fmp |
| 2026-11-06T15:40:00Z | 0.9900 | -1.00% | 65,371 | fmp |
| 2026-11-06T15:38:01Z | 0.9800 | -2.00% | 56,650 | fmp |
| 2026-11-06T15:36:01Z | 0.9800 | -2.00% | 56,650 | fmp |
| 2026-11-06T15:34:00Z | 0.9900 | -1.00% | 55,940 | fmp |
| 2026-11-06T15:32:00Z | 0.9900 | -1.00% | 55,940 | fmp |
| 2026-11-06T15:30:01Z | 0.9900 | -1.00% | 55,940 | fmp |
| 2026-11-06T15:28:01Z | 0.9900 | -1.00% | 55,940 | fmp |
| 2026-11-06T15:26:00Z | 0.9900 | -1.00% | 55,940 | fmp |
| 2026-11-06T15:24:00Z | 0.9900 | -1.00% | 55,940 | fmp |
| 2026-11-06T15:22:00Z | 0.9900 | -1.00% | 55,940 | fmp |
| 2026-11-06T15:20:01Z | 0.9900 | -1.00% | 55,940 | fmp |
| 2026-11-06T15:18:01Z | 0.9800 | -2.00% | 55,786 | fmp |
| 2026-11-06T15:16:01Z | 0.9800 | -2.00% | 55,786 | fmp |
| 2026-11-06T15:14:01Z | 0.9900 | -1.00% | 55,786 | fmp |
| 2026-11-06T15:12:00Z | 0.9900 | -1.00% | 55,786 | fmp |
| 2026-11-06T15:10:00Z | 0.9900 | -1.00% | 55,786 | fmp |
| 2026-11-06T15:08:01Z | 0.9900 | -1.00% | 55,786 | fmp |
| 2026-11-06T15:06:01Z | 0.9900 | -1.00% | 55,786 | fmp |
| 2026-11-06T15:04:01Z | 0.9900 | -1.00% | 55,658 | fmp |
| 2026-11-06T15:02:01Z | 0.9900 | -1.00% | 55,558 | fmp |
| 2026-11-06T15:00:00Z | 0.9900 | -1.00% | 55,558 | fmp |
| 2026-11-06T14:58:00Z | 0.9900 | -1.00% | 55,558 | fmp |
| 2026-11-06T14:56:27Z | 0.9900 | -1.00% | 50,358 | fmp |
| 2026-11-06T14:55:54Z | 0.9900 | -1.00% | 50,358 | fmp |
| 2026-11-06T14:55:06Z | 0.9900 | -1.00% | 50,358 | fmp |
| 2026-11-05T20:58:00Z | 1.00 | +8.70% | 864,127 | fmp |
| 2026-11-05T20:56:00Z | 1.00 | +8.70% | 851,627 | fmp |
| 2026-11-05T20:54:00Z | 0.9800 | +6.52% | 825,627 | fmp |
| 2026-11-05T20:52:01Z | 0.9800 | +6.52% | 814,627 | fmp |
| 2026-11-05T20:50:01Z | 0.9800 | +6.52% | 806,627 | fmp |
| 2026-11-05T20:48:01Z | 0.9700 | +5.43% | 654,027 | fmp |
| 2026-11-05T20:46:00Z | 0.9700 | +5.43% | 654,027 | fmp |
| 2026-11-05T20:44:01Z | 0.9700 | +5.43% | 654,027 | fmp |
| 2026-11-05T20:42:01Z | 0.9700 | +5.43% | 653,027 | fmp |
| 2026-11-05T20:40:01Z | 0.9700 | +5.43% | 653,027 | fmp |
| 2026-11-05T20:38:00Z | 0.9700 | +5.43% | 653,027 | fmp |
| 2026-11-05T20:36:01Z | 0.9700 | +5.43% | 652,527 | fmp |
| 2026-11-05T20:34:00Z | 0.9700 | +5.43% | 652,527 | fmp |
| 2026-11-05T20:32:03Z | 0.9700 | +5.43% | 652,527 | fmp |
| 2026-11-05T20:30:02Z | 0.9700 | +5.43% | 652,527 | fmp |
| 2026-11-05T20:28:00Z | 0.9700 | +5.43% | 651,527 | fmp |