BTO — B2Gold Corp
TSX7.62
+3.04%
5,187,122
5.01 – 8.60
$10.08B
$10.33B
$379.7M
$629.3M
1,321,390,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 7.62 | +3.04% | 5,187,122 | fmp |
| 2026-11-06T20:56:00Z | 7.64 | +3.24% | 5,028,694 | fmp |
| 2026-11-06T20:54:00Z | 7.64 | +3.24% | 4,999,093 | fmp |
| 2026-11-06T20:52:01Z | 7.64 | +3.24% | 4,960,393 | fmp |
| 2026-11-06T20:50:01Z | 7.65 | +3.38% | 4,860,945 | fmp |
| 2026-11-06T20:48:01Z | 7.66 | +3.45% | 4,785,145 | fmp |
| 2026-11-06T20:46:01Z | 7.66 | +3.51% | 4,760,545 | fmp |
| 2026-11-06T20:44:00Z | 7.63 | +3.11% | 4,692,245 | fmp |
| 2026-11-06T20:42:00Z | 7.65 | +3.38% | 4,679,945 | fmp |
| 2026-11-06T20:40:01Z | 7.66 | +3.51% | 4,663,545 | fmp |
| 2026-11-06T20:38:01Z | 7.67 | +3.58% | 4,648,882 | fmp |
| 2026-11-06T20:36:00Z | 7.67 | +3.58% | 4,648,182 | fmp |
| 2026-11-06T20:34:01Z | 7.68 | +3.85% | 4,626,177 | fmp |
| 2026-11-06T20:32:01Z | 7.66 | +3.51% | 4,486,377 | fmp |
| 2026-11-06T20:30:01Z | 7.67 | +3.72% | 4,480,077 | fmp |
| 2026-11-06T20:28:01Z | 7.68 | +3.78% | 4,477,977 | fmp |
| 2026-11-06T20:26:01Z | 7.68 | +3.85% | 4,471,337 | fmp |
| 2026-11-06T20:24:00Z | 7.70 | +3.99% | 4,467,737 | fmp |
| 2026-11-06T20:22:00Z | 7.70 | +3.99% | 4,415,568 | fmp |
| 2026-11-06T20:20:01Z | 7.68 | +3.78% | 4,399,368 | fmp |
| 2026-11-06T20:18:01Z | 7.67 | +3.72% | 4,396,268 | fmp |
| 2026-11-06T20:16:01Z | 7.67 | +3.65% | 4,394,268 | fmp |
| 2026-11-06T20:14:02Z | 7.69 | +3.92% | 4,370,068 | fmp |
| 2026-11-06T20:12:02Z | 7.67 | +3.72% | 4,339,249 | fmp |
| 2026-11-06T20:10:02Z | 7.67 | +3.72% | 4,335,149 | fmp |
| 2026-11-06T20:08:02Z | 7.67 | +3.65% | 4,332,949 | fmp |
| 2026-11-06T20:06:00Z | 7.66 | +3.45% | 4,304,939 | fmp |
| 2026-11-06T20:04:01Z | 7.67 | +3.65% | 4,296,239 | fmp |
| 2026-11-06T20:02:01Z | 7.66 | +3.51% | 4,284,739 | fmp |
| 2026-11-06T20:00:00Z | 7.65 | +3.38% | 4,208,986 | fmp |
| 2026-11-06T19:58:00Z | 7.63 | +3.18% | 4,101,386 | fmp |
| 2026-11-06T19:56:01Z | 7.63 | +3.11% | 4,093,586 | fmp |
| 2026-11-06T19:54:00Z | 7.63 | +3.11% | 4,093,586 | fmp |
| 2026-11-06T19:52:01Z | 7.64 | +3.24% | 4,090,586 | fmp |
| 2026-11-06T19:50:00Z | 7.63 | +3.18% | 4,086,986 | fmp |
| 2026-11-06T19:48:01Z | 7.64 | +3.24% | 4,084,786 | fmp |
| 2026-11-06T19:46:01Z | 7.63 | +3.18% | 4,078,586 | fmp |
| 2026-11-06T19:44:01Z | 7.64 | +3.24% | 4,072,186 | fmp |
| 2026-11-06T19:42:01Z | 7.64 | +3.24% | 4,048,359 | fmp |
| 2026-11-06T19:40:01Z | 7.64 | +3.24% | 4,044,844 | fmp |
| 2026-11-06T19:38:00Z | 7.64 | +3.24% | 4,044,244 | fmp |
| 2026-11-06T19:36:01Z | 7.63 | +3.18% | 4,043,444 | fmp |
| 2026-11-06T19:34:00Z | 7.63 | +3.11% | 4,040,996 | fmp |
| 2026-11-06T19:32:01Z | 7.63 | +3.11% | 4,033,396 | fmp |
| 2026-11-06T19:30:01Z | 7.62 | +2.97% | 4,012,664 | fmp |
| 2026-11-06T19:28:01Z | 7.62 | +2.97% | 4,012,664 | fmp |
| 2026-11-06T19:26:01Z | 7.62 | +3.04% | 4,008,864 | fmp |
| 2026-11-06T19:24:00Z | 7.63 | +3.11% | 4,007,064 | fmp |
| 2026-11-06T19:22:01Z | 7.63 | +3.18% | 3,995,764 | fmp |
| 2026-11-06T19:20:01Z | 7.63 | +3.18% | 3,982,164 | fmp |
| 2026-11-06T19:18:01Z | 7.63 | +3.18% | 3,978,164 | fmp |
| 2026-11-06T19:16:01Z | 7.63 | +3.11% | 3,977,764 | fmp |
| 2026-11-06T19:14:02Z | 7.64 | +3.24% | 3,963,464 | fmp |
| 2026-11-06T19:12:01Z | 7.64 | +3.31% | 3,948,264 | fmp |
| 2026-11-06T19:10:01Z | 7.63 | +3.18% | 3,918,864 | fmp |
| 2026-11-06T19:08:02Z | 7.65 | +3.38% | 3,912,364 | fmp |
| 2026-11-06T19:06:03Z | 7.65 | +3.38% | 3,884,212 | fmp |
| 2026-11-06T19:04:01Z | 7.65 | +3.38% | 3,811,554 | fmp |
| 2026-11-06T19:02:02Z | 7.64 | +3.24% | 3,532,448 | fmp |
| 2026-11-06T19:00:00Z | 7.63 | +3.11% | 3,531,748 | fmp |
| 2026-11-06T18:58:00Z | 7.64 | +3.24% | 3,530,248 | fmp |
| 2026-11-06T18:56:00Z | 7.63 | +3.11% | 3,489,348 | fmp |
| 2026-11-06T18:54:00Z | 7.63 | +3.18% | 3,488,448 | fmp |
| 2026-11-06T18:52:01Z | 7.63 | +3.11% | 3,480,148 | fmp |
| 2026-11-06T18:50:00Z | 7.62 | +2.97% | 3,469,348 | fmp |
| 2026-11-06T18:48:00Z | 7.63 | +3.18% | 3,454,448 | fmp |
| 2026-11-06T18:46:00Z | 7.63 | +3.18% | 3,451,948 | fmp |
| 2026-11-06T18:44:00Z | 7.63 | +3.18% | 3,451,348 | fmp |
| 2026-11-06T18:42:02Z | 7.63 | +3.18% | 3,450,948 | fmp |
| 2026-11-06T18:40:00Z | 7.63 | +3.18% | 3,448,448 | fmp |
| 2026-11-06T18:38:00Z | 7.62 | +3.04% | 3,443,648 | fmp |
| 2026-11-06T18:36:00Z | 7.63 | +3.18% | 3,437,448 | fmp |
| 2026-11-06T18:34:00Z | 7.63 | +3.11% | 3,434,473 | fmp |
| 2026-11-06T18:32:01Z | 7.63 | +3.18% | 3,417,573 | fmp |
| 2026-11-06T18:30:00Z | 7.62 | +2.97% | 3,397,841 | fmp |
| 2026-11-06T18:28:00Z | 7.62 | +2.97% | 3,375,041 | fmp |
| 2026-11-06T18:26:00Z | 7.62 | +3.04% | 3,367,741 | fmp |
| 2026-11-06T18:24:00Z | 7.63 | +3.11% | 3,363,441 | fmp |
| 2026-11-06T18:22:01Z | 7.62 | +2.97% | 3,236,541 | fmp |
| 2026-11-06T18:20:02Z | 7.62 | +2.97% | 3,227,641 | fmp |
| 2026-11-06T18:18:00Z | 7.61 | +2.77% | 3,095,679 | fmp |
| 2026-11-06T18:16:01Z | 7.61 | +2.84% | 3,083,779 | fmp |
| 2026-11-06T18:14:02Z | 7.61 | +2.84% | 3,071,278 | fmp |
| 2026-11-06T18:12:02Z | 7.59 | +2.64% | 3,057,558 | fmp |
| 2026-11-06T18:10:02Z | 7.59 | +2.64% | 3,057,158 | fmp |
| 2026-11-06T18:08:00Z | 7.59 | +2.64% | 3,056,358 | fmp |
| 2026-11-06T18:06:00Z | 7.58 | +2.43% | 3,050,028 | fmp |
| 2026-11-06T18:04:00Z | 7.58 | +2.36% | 3,047,028 | fmp |
| 2026-11-06T18:02:00Z | 7.58 | +2.43% | 3,044,028 | fmp |
| 2026-11-06T18:00:00Z | 7.58 | +2.43% | 3,043,828 | fmp |
| 2026-11-06T17:58:00Z | 7.58 | +2.36% | 3,043,228 | fmp |
| 2026-11-06T17:56:00Z | 7.56 | +2.16% | 3,039,518 | fmp |
| 2026-11-06T17:54:00Z | 7.55 | +2.03% | 3,020,218 | fmp |
| 2026-11-06T17:52:01Z | 7.55 | +2.09% | 2,995,718 | fmp |
| 2026-11-06T17:50:01Z | 7.54 | +1.89% | 2,991,818 | fmp |
| 2026-11-06T17:48:01Z | 7.54 | +1.89% | 2,991,818 | fmp |
| 2026-11-06T17:46:00Z | 7.54 | +1.89% | 2,983,618 | fmp |
| 2026-11-06T17:44:01Z | 7.53 | +1.76% | 2,972,618 | fmp |
| 2026-11-06T17:42:01Z | 7.55 | +2.03% | 2,954,118 | fmp |
| 2026-11-06T17:40:01Z | 7.54 | +1.89% | 2,953,418 | fmp |
| 2026-11-06T17:38:00Z | 7.53 | +1.76% | 2,947,081 | fmp |
| 2026-11-06T17:36:00Z | 7.57 | +2.30% | 2,898,081 | fmp |
| 2026-11-06T17:34:01Z | 7.57 | +2.30% | 2,877,881 | fmp |
| 2026-11-06T17:32:02Z | 7.58 | +2.43% | 2,877,681 | fmp |
| 2026-11-06T17:30:02Z | 7.58 | +2.43% | 2,872,981 | fmp |
| 2026-11-06T17:28:01Z | 7.58 | +2.50% | 2,859,081 | fmp |
| 2026-11-06T17:26:01Z | 7.58 | +2.43% | 2,857,181 | fmp |
| 2026-11-06T17:24:01Z | 7.58 | +2.43% | 2,849,103 | fmp |
| 2026-11-06T17:22:00Z | 7.57 | +2.30% | 2,841,903 | fmp |
| 2026-11-06T17:20:02Z | 7.59 | +2.57% | 2,811,003 | fmp |
| 2026-11-06T17:18:01Z | 7.59 | +2.57% | 2,793,303 | fmp |
| 2026-11-06T17:16:01Z | 7.57 | +2.23% | 2,686,303 | fmp |
| 2026-11-06T17:14:01Z | 7.57 | +2.30% | 2,685,803 | fmp |
| 2026-11-06T17:12:01Z | 7.57 | +2.30% | 2,677,619 | fmp |
| 2026-11-06T17:10:01Z | 7.57 | +2.23% | 2,676,419 | fmp |
| 2026-11-06T17:08:00Z | 7.57 | +2.30% | 2,666,019 | fmp |
| 2026-11-06T17:06:02Z | 7.55 | +2.03% | 2,650,019 | fmp |
| 2026-11-06T17:04:01Z | 7.58 | +2.36% | 2,638,919 | fmp |
| 2026-11-06T17:02:01Z | 7.58 | +2.50% | 2,638,019 | fmp |
| 2026-11-06T17:00:01Z | 7.60 | +2.70% | 2,628,519 | fmp |
| 2026-11-06T16:58:00Z | 7.62 | +2.97% | 2,590,129 | fmp |
| 2026-11-06T16:56:00Z | 7.62 | +2.97% | 2,568,329 | fmp |
| 2026-11-06T16:54:01Z | 7.62 | +2.97% | 2,545,358 | fmp |
| 2026-11-06T16:52:00Z | 7.58 | +2.43% | 2,381,422 | fmp |
| 2026-11-06T16:50:01Z | 7.58 | +2.36% | 2,371,122 | fmp |
| 2026-11-06T16:48:00Z | 7.57 | +2.23% | 2,353,522 | fmp |
| 2026-11-06T16:46:00Z | 7.54 | +1.89% | 2,328,445 | fmp |
| 2026-11-06T16:44:01Z | 7.54 | +1.89% | 2,305,545 | fmp |
| 2026-11-06T16:42:02Z | 7.54 | +1.89% | 2,304,845 | fmp |
| 2026-11-06T16:40:01Z | 7.54 | +1.89% | 2,285,745 | fmp |
| 2026-11-06T16:38:01Z | 7.54 | +1.89% | 2,273,545 | fmp |
| 2026-11-06T16:36:01Z | 7.55 | +2.03% | 2,265,445 | fmp |
| 2026-11-06T16:34:01Z | 7.56 | +2.16% | 2,244,895 | fmp |
| 2026-11-06T16:32:01Z | 7.57 | +2.30% | 2,224,395 | fmp |
| 2026-11-06T16:30:01Z | 7.55 | +2.09% | 2,199,095 | fmp |
| 2026-11-06T16:28:01Z | 7.55 | +2.09% | 2,198,495 | fmp |
| 2026-11-06T16:26:00Z | 7.56 | +2.16% | 2,196,195 | fmp |
| 2026-11-06T16:24:00Z | 7.57 | +2.30% | 2,185,795 | fmp |
| 2026-11-06T16:22:01Z | 7.56 | +2.16% | 2,169,095 | fmp |
| 2026-11-06T16:20:01Z | 7.56 | +2.16% | 2,161,895 | fmp |
| 2026-11-06T16:18:01Z | 7.57 | +2.23% | 2,152,145 | fmp |
| 2026-11-06T16:16:01Z | 7.58 | +2.36% | 2,122,198 | fmp |
| 2026-11-06T16:14:01Z | 7.57 | +2.30% | 2,119,098 | fmp |
| 2026-11-06T16:12:02Z | 7.57 | +2.30% | 2,094,998 | fmp |
| 2026-11-06T16:10:01Z | 7.58 | +2.43% | 2,081,818 | fmp |
| 2026-11-06T16:08:00Z | 7.55 | +2.03% | 2,050,468 | fmp |
| 2026-11-06T16:06:02Z | 7.56 | +2.16% | 2,022,268 | fmp |
| 2026-11-06T16:04:01Z | 7.56 | +2.16% | 1,997,768 | fmp |
| 2026-11-06T16:02:00Z | 7.55 | +2.03% | 1,937,397 | fmp |
| 2026-11-06T16:00:00Z | 7.54 | +1.89% | 1,933,997 | fmp |
| 2026-11-06T15:58:01Z | 7.54 | +1.96% | 1,895,997 | fmp |
| 2026-11-06T15:56:00Z | 7.54 | +1.89% | 1,892,392 | fmp |
| 2026-11-06T15:54:00Z | 7.52 | +1.62% | 1,874,443 | fmp |
| 2026-11-06T15:52:01Z | 7.53 | +1.76% | 1,859,924 | fmp |
| 2026-11-06T15:50:01Z | 7.51 | +1.49% | 1,748,314 | fmp |
| 2026-11-06T15:48:00Z | 7.53 | +1.69% | 1,690,834 | fmp |
| 2026-11-06T15:46:00Z | 7.51 | +1.55% | 1,576,734 | fmp |
| 2026-11-06T15:44:00Z | 7.51 | +1.49% | 1,537,034 | fmp |
| 2026-11-06T15:42:01Z | 7.48 | +1.08% | 1,388,334 | fmp |
| 2026-11-06T15:40:00Z | 7.49 | +1.22% | 1,375,134 | fmp |
| 2026-11-06T15:38:01Z | 7.46 | +0.81% | 1,366,734 | fmp |
| 2026-11-06T15:36:01Z | 7.45 | +0.68% | 1,310,806 | fmp |
| 2026-11-06T15:34:00Z | 7.48 | +1.08% | 1,284,650 | fmp |
| 2026-11-06T15:32:00Z | 7.49 | +1.15% | 1,268,430 | fmp |
| 2026-11-06T15:30:01Z | 7.50 | +1.42% | 1,251,580 | fmp |
| 2026-11-06T15:28:01Z | 7.53 | +1.76% | 1,240,679 | fmp |
| 2026-11-06T15:26:00Z | 7.54 | +1.89% | 1,229,379 | fmp |
| 2026-11-06T15:24:00Z | 7.53 | +1.69% | 1,205,488 | fmp |
| 2026-11-06T15:22:00Z | 7.53 | +1.76% | 1,200,888 | fmp |
| 2026-11-06T15:20:01Z | 7.54 | +1.89% | 1,197,688 | fmp |
| 2026-11-06T15:18:01Z | 7.51 | +1.49% | 1,169,995 | fmp |
| 2026-11-06T15:16:01Z | 7.52 | +1.62% | 1,151,095 | fmp |
| 2026-11-06T15:14:01Z | 7.51 | +1.49% | 1,135,595 | fmp |
| 2026-11-06T15:12:00Z | 7.49 | +1.22% | 1,071,253 | fmp |
| 2026-11-06T15:10:00Z | 7.47 | +0.95% | 1,006,253 | fmp |
| 2026-11-06T15:08:01Z | 7.45 | +0.68% | 987,538 | fmp |
| 2026-11-06T15:06:01Z | 7.41 | +0.14% | 954,298 | fmp |
| 2026-11-06T15:04:01Z | 7.42 | +0.34% | 942,298 | fmp |
| 2026-11-06T15:02:01Z | 7.44 | +0.54% | 935,498 | fmp |
| 2026-11-06T15:00:00Z | 7.45 | +0.68% | 917,133 | fmp |
| 2026-11-06T14:58:00Z | 7.46 | +0.81% | 900,733 | fmp |
| 2026-11-06T14:56:27Z | 7.42 | +0.27% | 876,683 | fmp |
| 2026-11-06T14:55:54Z | 7.43 | +0.41% | 873,183 | fmp |
| 2026-11-06T14:55:06Z | 7.42 | +0.27% | 859,783 | fmp |
| 2026-11-05T20:58:00Z | 7.39 | +3.36% | 8,322,287 | fmp |
| 2026-11-05T20:56:00Z | 7.40 | +3.50% | 8,181,953 | fmp |
| 2026-11-05T20:54:00Z | 7.45 | +4.20% | 7,997,409 | fmp |
| 2026-11-05T20:52:01Z | 7.42 | +3.71% | 7,940,671 | fmp |
| 2026-11-05T20:50:01Z | 7.38 | +3.29% | 7,669,650 | fmp |
| 2026-11-05T20:48:01Z | 7.40 | +3.50% | 7,623,317 | fmp |
| 2026-11-05T20:46:00Z | 7.38 | +3.22% | 7,562,417 | fmp |
| 2026-11-05T20:44:01Z | 7.39 | +3.36% | 7,499,717 | fmp |
| 2026-11-05T20:42:01Z | 7.39 | +3.36% | 7,443,317 | fmp |
| 2026-11-05T20:40:01Z | 7.39 | +3.43% | 7,342,117 | fmp |
| 2026-11-05T20:38:00Z | 7.37 | +3.08% | 7,312,934 | fmp |
| 2026-11-05T20:36:01Z | 7.37 | +3.08% | 7,292,834 | fmp |
| 2026-11-05T20:34:00Z | 7.40 | +3.50% | 7,266,434 | fmp |
| 2026-11-05T20:32:03Z | 7.35 | +2.80% | 7,182,434 | fmp |
| 2026-11-05T20:30:02Z | 7.38 | +3.22% | 7,136,199 | fmp |
| 2026-11-05T20:28:00Z | 7.39 | +3.43% | 7,117,299 | fmp |