BTO — B2Gold Corp
TSX7.65
+1.73%
1,488,361
5.02 – 8.60
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 7.65 | +1.73% | 1,488,361 | fmp |
| 2026-09-09T19:56:01Z | 7.62 | +1.40% | 1,449,555 | fmp |
| 2026-09-09T19:54:01Z | 7.63 | +1.53% | 1,413,545 | fmp |
| 2026-09-09T19:52:01Z | 7.63 | +1.53% | 1,411,645 | fmp |
| 2026-09-09T19:50:02Z | 7.64 | +1.60% | 1,396,445 | fmp |
| 2026-09-09T19:48:01Z | 7.63 | +1.53% | 1,392,145 | fmp |
| 2026-09-09T19:46:02Z | 7.63 | +1.46% | 1,388,914 | fmp |
| 2026-09-09T19:44:02Z | 7.63 | +1.46% | 1,380,056 | fmp |
| 2026-09-09T19:42:01Z | 7.63 | +1.46% | 1,379,656 | fmp |
| 2026-09-09T19:40:02Z | 7.63 | +1.46% | 1,378,756 | fmp |
| 2026-09-09T19:38:01Z | 7.62 | +1.40% | 1,378,456 | fmp |
| 2026-09-09T19:36:02Z | 7.62 | +1.40% | 1,378,056 | fmp |
| 2026-09-09T19:34:02Z | 7.64 | +1.60% | 1,369,456 | fmp |
| 2026-09-09T19:32:01Z | 7.64 | +1.60% | 1,368,956 | fmp |
| 2026-09-09T19:30:02Z | 7.63 | +1.46% | 1,365,156 | fmp |
| 2026-09-09T19:28:01Z | 7.64 | +1.60% | 1,349,935 | fmp |
| 2026-09-09T19:26:01Z | 7.63 | +1.53% | 1,349,635 | fmp |
| 2026-09-09T19:24:01Z | 7.63 | +1.53% | 1,349,535 | fmp |
| 2026-09-09T19:22:02Z | 7.62 | +1.33% | 1,313,835 | fmp |
| 2026-09-09T19:20:01Z | 7.62 | +1.33% | 1,312,735 | fmp |
| 2026-09-09T19:18:01Z | 7.62 | +1.33% | 1,311,435 | fmp |
| 2026-09-09T19:16:01Z | 7.62 | +1.33% | 1,311,135 | fmp |
| 2026-09-09T19:14:01Z | 7.62 | +1.33% | 1,310,735 | fmp |
| 2026-09-09T19:12:02Z | 7.61 | +1.20% | 1,300,935 | fmp |
| 2026-09-09T19:10:02Z | 7.62 | +1.33% | 1,293,688 | fmp |
| 2026-09-09T19:08:01Z | 7.62 | +1.33% | 1,292,188 | fmp |
| 2026-09-09T19:06:01Z | 7.62 | +1.33% | 1,288,778 | fmp |
| 2026-09-09T19:04:01Z | 7.62 | +1.33% | 1,288,178 | fmp |
| 2026-09-09T19:02:01Z | 7.63 | +1.46% | 1,285,278 | fmp |
| 2026-09-09T19:00:02Z | 7.64 | +1.66% | 1,282,678 | fmp |
| 2026-09-09T18:58:02Z | 7.64 | +1.66% | 1,282,378 | fmp |
| 2026-09-09T18:56:01Z | 7.65 | +1.73% | 1,281,978 | fmp |
| 2026-09-09T18:54:01Z | 7.65 | +1.73% | 1,281,478 | fmp |
| 2026-09-09T18:52:01Z | 7.66 | +1.80% | 1,275,078 | fmp |
| 2026-09-09T18:50:02Z | 7.66 | +1.86% | 1,274,278 | fmp |
| 2026-09-09T18:48:01Z | 7.66 | +1.86% | 1,273,778 | fmp |
| 2026-09-09T18:46:02Z | 7.69 | +2.26% | 1,263,278 | fmp |
| 2026-09-09T18:44:02Z | 7.69 | +2.26% | 1,261,868 | fmp |
| 2026-09-09T18:42:01Z | 7.69 | +2.26% | 1,255,268 | fmp |
| 2026-09-09T18:40:01Z | 7.69 | +2.26% | 1,247,066 | fmp |
| 2026-09-09T18:38:02Z | 7.70 | +2.39% | 1,246,966 | fmp |
| 2026-09-09T18:36:01Z | 7.70 | +2.39% | 1,245,866 | fmp |
| 2026-09-09T18:34:02Z | 7.70 | +2.33% | 1,241,126 | fmp |
| 2026-09-09T18:32:01Z | 7.70 | +2.39% | 1,240,626 | fmp |
| 2026-09-09T18:30:02Z | 7.70 | +2.39% | 1,237,326 | fmp |
| 2026-09-09T18:28:02Z | 7.70 | +2.39% | 1,228,526 | fmp |
| 2026-09-09T18:26:01Z | 7.71 | +2.53% | 1,222,138 | fmp |
| 2026-09-09T18:24:02Z | 7.71 | +2.53% | 1,221,938 | fmp |
| 2026-09-09T18:22:02Z | 7.71 | +2.46% | 1,221,738 | fmp |
| 2026-09-09T18:20:01Z | 7.70 | +2.39% | 1,221,538 | fmp |
| 2026-09-09T18:18:01Z | 7.71 | +2.53% | 1,220,738 | fmp |
| 2026-09-09T18:16:02Z | 7.70 | +2.33% | 1,195,603 | fmp |
| 2026-09-09T18:14:01Z | 7.70 | +2.33% | 1,195,203 | fmp |
| 2026-09-09T18:12:01Z | 7.69 | +2.26% | 1,190,903 | fmp |
| 2026-09-09T18:10:02Z | 7.68 | +2.19% | 1,184,503 | fmp |
| 2026-09-09T18:08:01Z | 7.68 | +2.19% | 1,184,403 | fmp |
| 2026-09-09T18:06:01Z | 7.67 | +2.06% | 1,183,803 | fmp |
| 2026-09-09T18:04:01Z | 7.67 | +1.99% | 1,182,703 | fmp |
| 2026-09-09T18:02:02Z | 7.67 | +1.99% | 1,182,703 | fmp |
| 2026-09-09T18:00:02Z | 7.67 | +1.99% | 1,181,903 | fmp |
| 2026-09-09T17:58:01Z | 7.67 | +1.99% | 1,180,353 | fmp |
| 2026-09-09T17:56:02Z | 7.67 | +1.93% | 1,180,253 | fmp |
| 2026-09-09T17:54:01Z | 7.67 | +1.93% | 1,180,253 | fmp |
| 2026-09-09T17:52:01Z | 7.67 | +1.99% | 1,180,153 | fmp |
| 2026-09-09T17:50:02Z | 7.67 | +1.99% | 1,179,453 | fmp |