LUN — Lundin Mining Corporation
TSX29.57
+5.40%
2,385,882
12.89 – 45.74
$25.30B
$25.62B
$295.7M
$615.4M
855,610,002
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 29.57 | +5.40% | 2,385,882 | fmp |
| 2026-11-06T20:56:00Z | 29.48 | +5.10% | 2,333,152 | fmp |
| 2026-11-06T20:54:00Z | 29.42 | +4.88% | 2,305,452 | fmp |
| 2026-11-06T20:52:01Z | 29.44 | +4.96% | 2,286,530 | fmp |
| 2026-11-06T20:50:01Z | 29.41 | +4.85% | 2,258,678 | fmp |
| 2026-11-06T20:48:01Z | 29.48 | +5.10% | 2,237,378 | fmp |
| 2026-11-06T20:46:01Z | 29.48 | +5.08% | 2,230,078 | fmp |
| 2026-11-06T20:44:00Z | 29.47 | +5.06% | 2,218,457 | fmp |
| 2026-11-06T20:42:00Z | 29.53 | +5.28% | 2,207,707 | fmp |
| 2026-11-06T20:40:01Z | 29.46 | +5.03% | 2,202,807 | fmp |
| 2026-11-06T20:38:01Z | 29.50 | +5.17% | 2,194,972 | fmp |
| 2026-11-06T20:36:00Z | 29.55 | +5.35% | 2,187,409 | fmp |
| 2026-11-06T20:34:01Z | 29.56 | +5.38% | 2,176,009 | fmp |
| 2026-11-06T20:32:01Z | 29.49 | +5.13% | 2,167,609 | fmp |
| 2026-11-06T20:30:01Z | 29.51 | +5.20% | 2,155,057 | fmp |
| 2026-11-06T20:28:01Z | 29.57 | +5.42% | 2,140,883 | fmp |
| 2026-11-06T20:26:01Z | 29.58 | +5.45% | 2,126,106 | fmp |
| 2026-11-06T20:24:00Z | 29.72 | +5.95% | 2,117,354 | fmp |
| 2026-11-06T20:22:00Z | 29.72 | +5.95% | 2,108,273 | fmp |
| 2026-11-06T20:20:01Z | 29.71 | +5.92% | 2,100,473 | fmp |
| 2026-11-06T20:18:01Z | 29.70 | +5.88% | 2,082,873 | fmp |
| 2026-11-06T20:16:01Z | 29.67 | +5.78% | 2,070,773 | fmp |
| 2026-11-06T20:14:02Z | 29.71 | +5.92% | 2,061,873 | fmp |
| 2026-11-06T20:12:02Z | 29.69 | +5.85% | 2,050,471 | fmp |
| 2026-11-06T20:10:02Z | 29.71 | +5.92% | 2,035,852 | fmp |
| 2026-11-06T20:08:02Z | 29.68 | +5.81% | 2,027,009 | fmp |
| 2026-11-06T20:06:00Z | 29.63 | +5.63% | 2,024,009 | fmp |
| 2026-11-06T20:04:01Z | 29.65 | +5.70% | 2,015,497 | fmp |
| 2026-11-06T20:02:01Z | 29.59 | +5.49% | 2,000,897 | fmp |
| 2026-11-06T20:00:00Z | 29.60 | +5.53% | 1,991,336 | fmp |
| 2026-11-06T19:58:00Z | 29.54 | +5.29% | 1,979,253 | fmp |
| 2026-11-06T19:56:01Z | 29.48 | +5.12% | 1,971,028 | fmp |
| 2026-11-06T19:54:00Z | 29.48 | +5.10% | 1,961,050 | fmp |
| 2026-11-06T19:52:01Z | 29.51 | +5.20% | 1,953,605 | fmp |
| 2026-11-06T19:50:00Z | 29.53 | +5.28% | 1,937,221 | fmp |
| 2026-11-06T19:48:01Z | 29.53 | +5.28% | 1,936,821 | fmp |
| 2026-11-06T19:46:01Z | 29.53 | +5.28% | 1,928,421 | fmp |
| 2026-11-06T19:44:01Z | 29.55 | +5.35% | 1,920,492 | fmp |
| 2026-11-06T19:42:01Z | 29.48 | +5.10% | 1,914,892 | fmp |
| 2026-11-06T19:40:01Z | 29.45 | +4.99% | 1,910,092 | fmp |
| 2026-11-06T19:38:00Z | 29.49 | +5.13% | 1,903,692 | fmp |
| 2026-11-06T19:36:01Z | 29.45 | +4.99% | 1,887,092 | fmp |
| 2026-11-06T19:34:00Z | 29.48 | +5.12% | 1,882,388 | fmp |
| 2026-11-06T19:32:01Z | 29.52 | +5.26% | 1,877,287 | fmp |
| 2026-11-06T19:30:01Z | 29.51 | +5.20% | 1,871,087 | fmp |
| 2026-11-06T19:28:01Z | 29.52 | +5.24% | 1,864,287 | fmp |
| 2026-11-06T19:26:01Z | 29.55 | +5.35% | 1,855,887 | fmp |
| 2026-11-06T19:24:00Z | 29.56 | +5.38% | 1,851,887 | fmp |
| 2026-11-06T19:22:01Z | 29.58 | +5.45% | 1,842,187 | fmp |
| 2026-11-06T19:20:01Z | 29.55 | +5.33% | 1,836,777 | fmp |
| 2026-11-06T19:18:01Z | 29.54 | +5.31% | 1,830,777 | fmp |
| 2026-11-06T19:16:01Z | 29.56 | +5.38% | 1,822,577 | fmp |
| 2026-11-06T19:14:02Z | 29.61 | +5.56% | 1,811,318 | fmp |
| 2026-11-06T19:12:01Z | 29.57 | +5.42% | 1,803,608 | fmp |
| 2026-11-06T19:10:01Z | 29.56 | +5.38% | 1,800,308 | fmp |
| 2026-11-06T19:08:02Z | 29.55 | +5.35% | 1,795,008 | fmp |
| 2026-11-06T19:06:03Z | 29.53 | +5.28% | 1,788,808 | fmp |
| 2026-11-06T19:04:01Z | 29.64 | +5.67% | 1,773,253 | fmp |
| 2026-11-06T19:02:02Z | 29.63 | +5.63% | 1,767,853 | fmp |
| 2026-11-06T19:00:00Z | 29.67 | +5.78% | 1,754,586 | fmp |
| 2026-11-06T18:58:00Z | 29.65 | +5.70% | 1,747,432 | fmp |
| 2026-11-06T18:56:00Z | 29.63 | +5.63% | 1,733,842 | fmp |
| 2026-11-06T18:54:00Z | 29.64 | +5.67% | 1,728,416 | fmp |
| 2026-11-06T18:52:01Z | 29.60 | +5.53% | 1,722,863 | fmp |
| 2026-11-06T18:50:00Z | 29.63 | +5.63% | 1,718,463 | fmp |
| 2026-11-06T18:48:00Z | 29.65 | +5.70% | 1,709,963 | fmp |
| 2026-11-06T18:46:00Z | 29.63 | +5.63% | 1,706,063 | fmp |
| 2026-11-06T18:44:00Z | 29.63 | +5.63% | 1,698,059 | fmp |
| 2026-11-06T18:42:02Z | 29.59 | +5.49% | 1,690,918 | fmp |
| 2026-11-06T18:40:00Z | 29.55 | +5.33% | 1,685,118 | fmp |
| 2026-11-06T18:38:00Z | 29.62 | +5.60% | 1,623,618 | fmp |
| 2026-11-06T18:36:00Z | 29.62 | +5.60% | 1,614,318 | fmp |
| 2026-11-06T18:34:00Z | 29.62 | +5.60% | 1,607,918 | fmp |
| 2026-11-06T18:32:01Z | 29.58 | +5.45% | 1,600,118 | fmp |
| 2026-11-06T18:30:00Z | 29.52 | +5.24% | 1,594,718 | fmp |
| 2026-11-06T18:28:00Z | 29.49 | +5.13% | 1,587,818 | fmp |
| 2026-11-06T18:26:00Z | 29.51 | +5.20% | 1,582,718 | fmp |
| 2026-11-06T18:24:00Z | 29.52 | +5.24% | 1,576,018 | fmp |
| 2026-11-06T18:22:01Z | 29.48 | +5.10% | 1,568,418 | fmp |
| 2026-11-06T18:20:02Z | 29.50 | +5.17% | 1,558,508 | fmp |
| 2026-11-06T18:18:00Z | 29.45 | +4.99% | 1,549,808 | fmp |
| 2026-11-06T18:16:01Z | 29.47 | +5.06% | 1,541,879 | fmp |
| 2026-11-06T18:14:02Z | 29.45 | +4.99% | 1,535,471 | fmp |
| 2026-11-06T18:12:02Z | 29.40 | +4.81% | 1,530,171 | fmp |
| 2026-11-06T18:10:02Z | 29.42 | +4.88% | 1,526,571 | fmp |
| 2026-11-06T18:08:00Z | 29.41 | +4.85% | 1,518,971 | fmp |
| 2026-11-06T18:06:00Z | 29.41 | +4.83% | 1,503,371 | fmp |
| 2026-11-06T18:04:00Z | 29.41 | +4.85% | 1,496,371 | fmp |
| 2026-11-06T18:02:00Z | 29.41 | +4.85% | 1,491,571 | fmp |
| 2026-11-06T18:00:00Z | 29.44 | +4.96% | 1,479,171 | fmp |
| 2026-11-06T17:58:00Z | 29.38 | +4.74% | 1,471,893 | fmp |
| 2026-11-06T17:56:00Z | 29.36 | +4.67% | 1,467,716 | fmp |
| 2026-11-06T17:54:00Z | 29.29 | +4.42% | 1,457,190 | fmp |
| 2026-11-06T17:52:01Z | 29.36 | +4.67% | 1,445,090 | fmp |
| 2026-11-06T17:50:01Z | 29.36 | +4.65% | 1,432,790 | fmp |
| 2026-11-06T17:48:01Z | 29.39 | +4.78% | 1,425,890 | fmp |
| 2026-11-06T17:46:00Z | 29.43 | +4.94% | 1,417,255 | fmp |
| 2026-11-06T17:44:01Z | 29.41 | +4.85% | 1,409,055 | fmp |
| 2026-11-06T17:42:01Z | 29.47 | +5.06% | 1,395,355 | fmp |
| 2026-11-06T17:40:01Z | 29.47 | +5.06% | 1,385,255 | fmp |
| 2026-11-06T17:38:00Z | 29.41 | +4.85% | 1,376,985 | fmp |
| 2026-11-06T17:36:00Z | 29.54 | +5.31% | 1,345,225 | fmp |
| 2026-11-06T17:34:01Z | 29.54 | +5.31% | 1,337,025 | fmp |
| 2026-11-06T17:32:02Z | 29.56 | +5.38% | 1,331,425 | fmp |
| 2026-11-06T17:30:02Z | 29.60 | +5.53% | 1,322,925 | fmp |
| 2026-11-06T17:28:01Z | 29.62 | +5.61% | 1,312,875 | fmp |
| 2026-11-06T17:26:01Z | 29.61 | +5.56% | 1,305,075 | fmp |
| 2026-11-06T17:24:01Z | 29.66 | +5.74% | 1,294,322 | fmp |
| 2026-11-06T17:22:00Z | 29.63 | +5.63% | 1,284,022 | fmp |
| 2026-11-06T17:20:02Z | 29.65 | +5.70% | 1,264,922 | fmp |
| 2026-11-06T17:18:01Z | 29.67 | +5.78% | 1,259,922 | fmp |
| 2026-11-06T17:16:01Z | 29.66 | +5.74% | 1,247,649 | fmp |
| 2026-11-06T17:14:01Z | 29.66 | +5.74% | 1,239,522 | fmp |
| 2026-11-06T17:12:01Z | 29.64 | +5.67% | 1,224,522 | fmp |
| 2026-11-06T17:10:01Z | 29.59 | +5.49% | 1,218,222 | fmp |
| 2026-11-06T17:08:00Z | 29.67 | +5.78% | 1,205,122 | fmp |
| 2026-11-06T17:06:02Z | 29.60 | +5.53% | 1,182,822 | fmp |
| 2026-11-06T17:04:01Z | 29.65 | +5.70% | 1,179,522 | fmp |
| 2026-11-06T17:02:01Z | 29.65 | +5.70% | 1,167,822 | fmp |
| 2026-11-06T17:00:01Z | 29.68 | +5.81% | 1,160,922 | fmp |
| 2026-11-06T16:58:00Z | 29.72 | +5.95% | 1,147,222 | fmp |
| 2026-11-06T16:56:00Z | 29.69 | +5.85% | 1,130,012 | fmp |
| 2026-11-06T16:54:01Z | 29.69 | +5.85% | 1,117,392 | fmp |
| 2026-11-06T16:52:00Z | 29.58 | +5.45% | 1,105,867 | fmp |
| 2026-11-06T16:50:01Z | 29.49 | +5.13% | 1,082,030 | fmp |
| 2026-11-06T16:48:00Z | 29.48 | +5.10% | 1,064,130 | fmp |
| 2026-11-06T16:46:00Z | 29.38 | +4.74% | 1,054,005 | fmp |
| 2026-11-06T16:44:01Z | 29.35 | +4.63% | 1,045,405 | fmp |
| 2026-11-06T16:42:02Z | 29.28 | +4.39% | 1,018,329 | fmp |
| 2026-11-06T16:40:01Z | 29.27 | +4.35% | 1,011,429 | fmp |
| 2026-11-06T16:38:01Z | 29.22 | +4.17% | 1,006,329 | fmp |
| 2026-11-06T16:36:01Z | 29.23 | +4.21% | 1,001,510 | fmp |
| 2026-11-06T16:34:01Z | 29.29 | +4.42% | 992,190 | fmp |
| 2026-11-06T16:32:01Z | 29.24 | +4.24% | 983,890 | fmp |
| 2026-11-06T16:30:01Z | 29.20 | +4.08% | 968,690 | fmp |
| 2026-11-06T16:28:01Z | 29.11 | +3.78% | 936,231 | fmp |
| 2026-11-06T16:26:00Z | 29.08 | +3.67% | 920,731 | fmp |
| 2026-11-06T16:24:00Z | 29.02 | +3.46% | 909,931 | fmp |
| 2026-11-06T16:22:01Z | 28.85 | +2.85% | 884,225 | fmp |
| 2026-11-06T16:20:01Z | 28.81 | +2.71% | 874,255 | fmp |
| 2026-11-06T16:18:01Z | 28.77 | +2.55% | 870,850 | fmp |
| 2026-11-06T16:16:01Z | 28.75 | +2.50% | 862,050 | fmp |
| 2026-11-06T16:14:01Z | 28.74 | +2.46% | 858,150 | fmp |
| 2026-11-06T16:12:02Z | 28.75 | +2.50% | 847,950 | fmp |
| 2026-11-06T16:10:01Z | 28.75 | +2.50% | 839,350 | fmp |
| 2026-11-06T16:08:00Z | 28.75 | +2.50% | 825,489 | fmp |
| 2026-11-06T16:06:02Z | 28.71 | +2.35% | 817,989 | fmp |
| 2026-11-06T16:04:01Z | 28.69 | +2.28% | 808,589 | fmp |
| 2026-11-06T16:02:00Z | 28.69 | +2.28% | 799,989 | fmp |
| 2026-11-06T16:00:00Z | 28.75 | +2.50% | 792,789 | fmp |
| 2026-11-06T15:58:01Z | 28.80 | +2.67% | 782,150 | fmp |
| 2026-11-06T15:56:00Z | 28.81 | +2.71% | 773,850 | fmp |
| 2026-11-06T15:54:00Z | 28.77 | +2.57% | 756,050 | fmp |
| 2026-11-06T15:52:01Z | 28.80 | +2.67% | 746,650 | fmp |
| 2026-11-06T15:50:01Z | 28.74 | +2.46% | 737,450 | fmp |
| 2026-11-06T15:48:00Z | 28.65 | +2.14% | 727,650 | fmp |
| 2026-11-06T15:46:00Z | 28.67 | +2.21% | 718,311 | fmp |
| 2026-11-06T15:44:00Z | 28.59 | +1.93% | 711,211 | fmp |
| 2026-11-06T15:42:01Z | 28.56 | +1.82% | 701,165 | fmp |
| 2026-11-06T15:40:00Z | 28.56 | +1.82% | 688,065 | fmp |
| 2026-11-06T15:38:01Z | 28.52 | +1.68% | 679,865 | fmp |
| 2026-11-06T15:36:01Z | 28.43 | +1.35% | 672,247 | fmp |
| 2026-11-06T15:34:00Z | 28.50 | +1.60% | 667,947 | fmp |
| 2026-11-06T15:32:00Z | 28.48 | +1.53% | 661,147 | fmp |
| 2026-11-06T15:30:01Z | 28.59 | +1.93% | 651,478 | fmp |
| 2026-11-06T15:28:01Z | 28.59 | +1.93% | 630,118 | fmp |
| 2026-11-06T15:26:00Z | 28.63 | +2.07% | 619,418 | fmp |
| 2026-11-06T15:24:00Z | 28.61 | +2.00% | 604,118 | fmp |
| 2026-11-06T15:22:00Z | 28.60 | +1.96% | 590,606 | fmp |
| 2026-11-06T15:20:01Z | 28.64 | +2.10% | 569,210 | fmp |
| 2026-11-06T15:18:01Z | 28.57 | +1.85% | 552,410 | fmp |
| 2026-11-06T15:16:01Z | 28.62 | +2.03% | 540,210 | fmp |
| 2026-11-06T15:14:01Z | 28.52 | +1.68% | 527,210 | fmp |
| 2026-11-06T15:12:00Z | 28.38 | +1.18% | 511,710 | fmp |
| 2026-11-06T15:10:00Z | 28.48 | +1.55% | 419,544 | fmp |
| 2026-11-06T15:08:01Z | 28.40 | +1.25% | 403,282 | fmp |
| 2026-11-06T15:06:01Z | 28.33 | +1.00% | 383,744 | fmp |
| 2026-11-06T15:04:01Z | 28.55 | +1.78% | 357,844 | fmp |
| 2026-11-06T15:02:01Z | 28.57 | +1.85% | 340,539 | fmp |
| 2026-11-06T15:00:00Z | 28.77 | +2.57% | 327,257 | fmp |
| 2026-11-06T14:58:00Z | 28.70 | +2.34% | 315,917 | fmp |
| 2026-11-06T14:56:27Z | 28.63 | +2.07% | 308,817 | fmp |
| 2026-11-06T14:55:54Z | 28.64 | +2.10% | 305,539 | fmp |
| 2026-11-06T14:55:06Z | 28.66 | +2.17% | 303,139 | fmp |
| 2026-11-05T20:58:00Z | 27.99 | -11.62% | 5,036,487 | fmp |
| 2026-11-05T20:56:00Z | 28.02 | -11.53% | 4,954,159 | fmp |
| 2026-11-05T20:54:00Z | 28.16 | -11.08% | 4,865,476 | fmp |
| 2026-11-05T20:52:01Z | 28.10 | -11.27% | 4,801,582 | fmp |
| 2026-11-05T20:50:01Z | 28.03 | -11.49% | 4,728,140 | fmp |
| 2026-11-05T20:48:01Z | 28.08 | -11.34% | 4,673,640 | fmp |
| 2026-11-05T20:46:00Z | 28.06 | -11.40% | 4,638,950 | fmp |
| 2026-11-05T20:44:01Z | 28.16 | -11.07% | 4,575,800 | fmp |
| 2026-11-05T20:42:01Z | 28.22 | -10.89% | 4,536,500 | fmp |
| 2026-11-05T20:40:01Z | 28.24 | -10.83% | 4,505,800 | fmp |
| 2026-11-05T20:38:00Z | 28.09 | -11.30% | 4,455,001 | fmp |
| 2026-11-05T20:36:01Z | 28.01 | -11.56% | 4,430,297 | fmp |
| 2026-11-05T20:34:00Z | 28.12 | -11.21% | 4,401,212 | fmp |
| 2026-11-05T20:32:03Z | 28.05 | -11.43% | 4,375,237 | fmp |
| 2026-11-05T20:30:02Z | 28.16 | -11.07% | 4,287,802 | fmp |
| 2026-11-05T20:28:00Z | 28.21 | -10.93% | 4,254,702 | fmp |