LUN — Lundin Mining Corporation
TSX37.26
-0.51%
1,346,665
16.17 – 45.74
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 37.26 | -0.51% | 1,346,665 | fmp |
| 2026-09-09T19:56:01Z | 37.24 | -0.56% | 1,324,249 | fmp |
| 2026-09-09T19:54:01Z | 37.20 | -0.67% | 1,267,487 | fmp |
| 2026-09-09T19:52:01Z | 37.19 | -0.69% | 1,258,499 | fmp |
| 2026-09-09T19:50:02Z | 37.21 | -0.64% | 1,243,997 | fmp |
| 2026-09-09T19:48:01Z | 37.23 | -0.59% | 1,233,087 | fmp |
| 2026-09-09T19:46:02Z | 37.25 | -0.53% | 1,220,887 | fmp |
| 2026-09-09T19:44:02Z | 37.24 | -0.56% | 1,213,487 | fmp |
| 2026-09-09T19:42:01Z | 37.22 | -0.61% | 1,206,613 | fmp |
| 2026-09-09T19:40:02Z | 37.20 | -0.67% | 1,200,813 | fmp |
| 2026-09-09T19:38:01Z | 37.17 | -0.75% | 1,194,414 | fmp |
| 2026-09-09T19:36:02Z | 37.18 | -0.72% | 1,189,514 | fmp |
| 2026-09-09T19:34:02Z | 37.11 | -0.91% | 1,174,191 | fmp |
| 2026-09-09T19:32:01Z | 37.11 | -0.91% | 1,170,691 | fmp |
| 2026-09-09T19:30:02Z | 37.12 | -0.88% | 1,160,891 | fmp |
| 2026-09-09T19:28:01Z | 37.22 | -0.61% | 1,153,914 | fmp |
| 2026-09-09T19:26:01Z | 37.30 | -0.40% | 1,148,814 | fmp |
| 2026-09-09T19:24:01Z | 37.29 | -0.43% | 1,147,754 | fmp |
| 2026-09-09T19:22:02Z | 37.30 | -0.40% | 1,138,854 | fmp |
| 2026-09-09T19:20:01Z | 37.23 | -0.59% | 1,132,650 | fmp |
| 2026-09-09T19:18:01Z | 37.15 | -0.80% | 1,121,650 | fmp |
| 2026-09-09T19:16:01Z | 37.21 | -0.64% | 1,091,850 | fmp |
| 2026-09-09T19:14:01Z | 37.20 | -0.67% | 1,081,580 | fmp |
| 2026-09-09T19:12:02Z | 37.20 | -0.67% | 1,080,822 | fmp |
| 2026-09-09T19:10:02Z | 37.25 | -0.53% | 1,061,322 | fmp |
| 2026-09-09T19:08:01Z | 37.27 | -0.48% | 1,051,622 | fmp |
| 2026-09-09T19:06:01Z | 37.35 | -0.27% | 1,046,199 | fmp |
| 2026-09-09T19:04:01Z | 37.32 | -0.35% | 1,041,318 | fmp |
| 2026-09-09T19:02:01Z | 37.34 | -0.29% | 1,038,118 | fmp |
| 2026-09-09T19:00:02Z | 37.39 | -0.16% | 1,029,718 | fmp |
| 2026-09-09T18:58:02Z | 37.36 | -0.24% | 1,025,118 | fmp |
| 2026-09-09T18:56:01Z | 37.37 | -0.21% | 1,017,283 | fmp |
| 2026-09-09T18:54:01Z | 37.34 | -0.29% | 1,011,280 | fmp |
| 2026-09-09T18:52:01Z | 37.38 | -0.19% | 1,007,080 | fmp |
| 2026-09-09T18:50:02Z | 37.42 | -0.08% | 1,003,280 | fmp |
| 2026-09-09T18:48:01Z | 37.40 | -0.13% | 1,001,980 | fmp |
| 2026-09-09T18:46:02Z | 37.45 | +0.00% | 996,149 | fmp |
| 2026-09-09T18:44:02Z | 37.45 | -0.05% | 995,270 | fmp |
| 2026-09-09T18:42:01Z | 37.42 | -0.08% | 992,570 | fmp |
| 2026-09-09T18:40:01Z | 37.41 | -0.11% | 982,820 | fmp |
| 2026-09-09T18:38:02Z | 37.38 | -0.17% | 981,020 | fmp |
| 2026-09-09T18:36:01Z | 37.40 | -0.13% | 980,220 | fmp |
| 2026-09-09T18:34:02Z | 37.30 | -0.40% | 978,220 | fmp |
| 2026-09-09T18:32:01Z | 37.36 | -0.24% | 958,610 | fmp |
| 2026-09-09T18:30:02Z | 37.38 | -0.19% | 955,168 | fmp |
| 2026-09-09T18:28:02Z | 37.38 | -0.19% | 954,568 | fmp |
| 2026-09-09T18:26:01Z | 37.38 | -0.19% | 949,068 | fmp |
| 2026-09-09T18:24:02Z | 37.35 | -0.27% | 948,068 | fmp |
| 2026-09-09T18:22:02Z | 37.34 | -0.29% | 943,668 | fmp |
| 2026-09-09T18:20:01Z | 37.34 | -0.29% | 943,268 | fmp |
| 2026-09-09T18:18:01Z | 37.32 | -0.35% | 937,668 | fmp |
| 2026-09-09T18:16:02Z | 37.30 | -0.40% | 935,368 | fmp |
| 2026-09-09T18:14:01Z | 37.30 | -0.40% | 934,968 | fmp |
| 2026-09-09T18:12:01Z | 37.30 | -0.40% | 931,968 | fmp |
| 2026-09-09T18:10:02Z | 37.34 | -0.29% | 929,368 | fmp |
| 2026-09-09T18:08:01Z | 37.34 | -0.29% | 925,968 | fmp |
| 2026-09-09T18:06:01Z | 37.32 | -0.35% | 925,768 | fmp |
| 2026-09-09T18:04:01Z | 37.29 | -0.43% | 921,968 | fmp |
| 2026-09-09T18:02:02Z | 37.33 | -0.32% | 917,468 | fmp |
| 2026-09-09T18:00:02Z | 37.34 | -0.29% | 913,968 | fmp |
| 2026-09-09T17:58:01Z | 37.30 | -0.40% | 912,984 | fmp |
| 2026-09-09T17:56:02Z | 37.36 | -0.24% | 910,493 | fmp |
| 2026-09-09T17:54:01Z | 37.31 | -0.37% | 909,593 | fmp |
| 2026-09-09T17:52:01Z | 37.40 | -0.13% | 904,016 | fmp |
| 2026-09-09T17:50:02Z | 37.36 | -0.24% | 898,626 | fmp |