ALK — Alkane Resources Limited
TSX1.71
-0.29%
158,074
0.80 – 2.03
$2.33B
$2.33B
$45.5M
$49.0M
1,366,204,821
fmp
2026-11-06T20:58:00Z
2024-06-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.71 | -0.29% | 158,074 | fmp |
| 2026-11-06T20:56:00Z | 1.71 | -0.29% | 157,274 | fmp |
| 2026-11-06T20:54:00Z | 1.71 | -0.29% | 154,074 | fmp |
| 2026-11-06T20:52:01Z | 1.71 | -0.29% | 153,874 | fmp |
| 2026-11-06T20:50:01Z | 1.71 | -0.29% | 153,774 | fmp |
| 2026-11-06T20:48:01Z | 1.70 | -0.58% | 153,774 | fmp |
| 2026-11-06T20:46:01Z | 1.70 | -0.58% | 153,774 | fmp |
| 2026-11-06T20:44:00Z | 1.70 | -0.58% | 153,174 | fmp |
| 2026-11-06T20:42:00Z | 1.71 | +0.00% | 152,874 | fmp |
| 2026-11-06T20:40:01Z | 1.71 | +0.00% | 152,674 | fmp |
| 2026-11-06T20:38:01Z | 1.71 | +0.00% | 152,574 | fmp |
| 2026-11-06T20:36:00Z | 1.71 | +0.00% | 152,574 | fmp |
| 2026-11-06T20:34:01Z | 1.71 | +0.00% | 152,474 | fmp |
| 2026-11-06T20:32:01Z | 1.71 | +0.00% | 151,674 | fmp |
| 2026-11-06T20:30:01Z | 1.71 | -0.29% | 151,174 | fmp |
| 2026-11-06T20:28:01Z | 1.71 | +0.00% | 150,474 | fmp |
| 2026-11-06T20:26:01Z | 1.71 | +0.00% | 149,974 | fmp |
| 2026-11-06T20:24:00Z | 1.71 | +0.00% | 148,874 | fmp |
| 2026-11-06T20:22:00Z | 1.71 | +0.00% | 148,374 | fmp |
| 2026-11-06T20:20:01Z | 1.71 | -0.29% | 148,174 | fmp |
| 2026-11-06T20:18:01Z | 1.71 | +0.00% | 148,074 | fmp |
| 2026-11-06T20:16:01Z | 1.71 | +0.00% | 147,974 | fmp |
| 2026-11-06T20:14:02Z | 1.71 | +0.00% | 139,274 | fmp |
| 2026-11-06T20:12:02Z | 1.71 | +0.00% | 138,074 | fmp |
| 2026-11-06T20:10:02Z | 1.71 | +0.00% | 137,874 | fmp |
| 2026-11-06T20:08:02Z | 1.71 | +0.00% | 136,674 | fmp |
| 2026-11-06T20:06:00Z | 1.71 | +0.00% | 136,074 | fmp |
| 2026-11-06T20:04:01Z | 1.71 | -0.29% | 135,774 | fmp |
| 2026-11-06T20:02:01Z | 1.71 | +0.00% | 135,574 | fmp |
| 2026-11-06T20:00:00Z | 1.71 | +0.00% | 135,274 | fmp |
| 2026-11-06T19:58:00Z | 1.70 | -0.58% | 135,074 | fmp |
| 2026-11-06T19:56:01Z | 1.70 | -0.58% | 135,074 | fmp |
| 2026-11-06T19:54:00Z | 1.70 | -0.58% | 135,074 | fmp |
| 2026-11-06T19:52:01Z | 1.70 | -0.58% | 135,074 | fmp |
| 2026-11-06T19:50:00Z | 1.71 | +0.00% | 122,074 | fmp |
| 2026-11-06T19:48:01Z | 1.71 | +0.00% | 122,074 | fmp |
| 2026-11-06T19:46:01Z | 1.71 | -0.29% | 121,974 | fmp |
| 2026-11-06T19:44:01Z | 1.71 | -0.29% | 121,974 | fmp |
| 2026-11-06T19:42:01Z | 1.70 | -0.58% | 121,874 | fmp |
| 2026-11-06T19:40:01Z | 1.71 | +0.00% | 121,374 | fmp |
| 2026-11-06T19:38:00Z | 1.71 | +0.00% | 121,274 | fmp |
| 2026-11-06T19:36:01Z | 1.71 | -0.29% | 121,174 | fmp |
| 2026-11-06T19:34:00Z | 1.71 | +0.00% | 121,074 | fmp |
| 2026-11-06T19:32:01Z | 1.71 | +0.00% | 120,974 | fmp |
| 2026-11-06T19:30:01Z | 1.71 | +0.00% | 120,774 | fmp |
| 2026-11-06T19:28:01Z | 1.71 | +0.00% | 120,474 | fmp |
| 2026-11-06T19:26:01Z | 1.71 | +0.00% | 120,074 | fmp |
| 2026-11-06T19:24:00Z | 1.71 | +0.00% | 119,674 | fmp |
| 2026-11-06T19:22:01Z | 1.71 | +0.00% | 119,274 | fmp |
| 2026-11-06T19:20:01Z | 1.71 | +0.00% | 118,474 | fmp |
| 2026-11-06T19:18:01Z | 1.71 | +0.00% | 117,974 | fmp |
| 2026-11-06T19:16:01Z | 1.71 | +0.00% | 117,574 | fmp |
| 2026-11-06T19:14:02Z | 1.71 | +0.00% | 117,374 | fmp |
| 2026-11-06T19:12:01Z | 1.71 | +0.00% | 117,374 | fmp |
| 2026-11-06T19:10:01Z | 1.71 | +0.00% | 117,274 | fmp |
| 2026-11-06T19:08:02Z | 1.71 | +0.00% | 117,274 | fmp |
| 2026-11-06T19:06:03Z | 1.71 | +0.00% | 116,874 | fmp |
| 2026-11-06T19:04:01Z | 1.71 | +0.00% | 116,074 | fmp |
| 2026-11-06T19:02:02Z | 1.71 | +0.00% | 114,874 | fmp |
| 2026-11-06T19:00:00Z | 1.71 | +0.00% | 107,774 | fmp |
| 2026-11-06T18:58:00Z | 1.71 | +0.00% | 107,574 | fmp |
| 2026-11-06T18:56:00Z | 1.71 | +0.00% | 107,474 | fmp |
| 2026-11-06T18:54:00Z | 1.71 | +0.00% | 107,374 | fmp |
| 2026-11-06T18:52:01Z | 1.71 | +0.00% | 107,174 | fmp |
| 2026-11-06T18:50:00Z | 1.71 | +0.00% | 107,074 | fmp |
| 2026-11-06T18:48:00Z | 1.71 | +0.00% | 106,974 | fmp |
| 2026-11-06T18:46:00Z | 1.71 | +0.00% | 106,874 | fmp |
| 2026-11-06T18:44:00Z | 1.71 | +0.00% | 106,874 | fmp |
| 2026-11-06T18:42:02Z | 1.70 | -0.58% | 106,774 | fmp |
| 2026-11-06T18:40:00Z | 1.71 | +0.00% | 106,174 | fmp |
| 2026-11-06T18:38:00Z | 1.71 | +0.00% | 106,174 | fmp |
| 2026-11-06T18:36:00Z | 1.70 | -0.58% | 106,074 | fmp |
| 2026-11-06T18:34:00Z | 1.70 | -0.58% | 106,074 | fmp |
| 2026-11-06T18:32:01Z | 1.70 | -0.58% | 106,074 | fmp |
| 2026-11-06T18:30:00Z | 1.70 | -0.58% | 104,674 | fmp |
| 2026-11-06T18:28:00Z | 1.70 | -0.58% | 104,574 | fmp |
| 2026-11-06T18:26:00Z | 1.70 | -0.58% | 104,574 | fmp |
| 2026-11-06T18:24:00Z | 1.70 | -0.58% | 104,574 | fmp |
| 2026-11-06T18:22:01Z | 1.70 | -0.58% | 103,874 | fmp |
| 2026-11-06T18:20:02Z | 1.70 | -0.58% | 103,874 | fmp |
| 2026-11-06T18:18:00Z | 1.70 | -0.58% | 103,374 | fmp |
| 2026-11-06T18:16:01Z | 1.70 | -0.58% | 102,674 | fmp |
| 2026-11-06T18:14:02Z | 1.70 | -0.58% | 100,874 | fmp |
| 2026-11-06T18:12:02Z | 1.70 | -0.58% | 100,774 | fmp |
| 2026-11-06T18:10:02Z | 1.70 | -0.88% | 100,674 | fmp |
| 2026-11-06T18:08:00Z | 1.70 | -0.88% | 100,674 | fmp |
| 2026-11-06T18:06:00Z | 1.70 | -0.88% | 100,674 | fmp |
| 2026-11-06T18:04:00Z | 1.70 | -0.88% | 100,674 | fmp |
| 2026-11-06T18:02:00Z | 1.70 | -0.88% | 100,674 | fmp |
| 2026-11-06T18:00:00Z | 1.70 | -0.88% | 100,674 | fmp |
| 2026-11-06T17:58:00Z | 1.70 | -0.88% | 100,674 | fmp |
| 2026-11-06T17:56:00Z | 1.70 | -0.88% | 100,674 | fmp |
| 2026-11-06T17:54:00Z | 1.69 | -1.17% | 99,474 | fmp |
| 2026-11-06T17:52:01Z | 1.69 | -1.17% | 99,474 | fmp |
| 2026-11-06T17:50:01Z | 1.69 | -1.17% | 99,474 | fmp |
| 2026-11-06T17:48:01Z | 1.69 | -1.17% | 98,574 | fmp |
| 2026-11-06T17:46:00Z | 1.69 | -1.17% | 98,574 | fmp |
| 2026-11-06T17:44:01Z | 1.69 | -1.17% | 98,574 | fmp |
| 2026-11-06T17:42:01Z | 1.69 | -1.17% | 98,374 | fmp |
| 2026-11-06T17:40:01Z | 1.69 | -1.17% | 98,174 | fmp |
| 2026-11-06T17:38:00Z | 1.70 | -0.58% | 87,775 | fmp |
| 2026-11-06T17:36:00Z | 1.70 | -0.58% | 87,775 | fmp |
| 2026-11-06T17:34:01Z | 1.70 | -0.58% | 87,775 | fmp |
| 2026-11-06T17:32:02Z | 1.70 | -0.58% | 86,875 | fmp |
| 2026-11-06T17:30:02Z | 1.71 | -0.29% | 86,275 | fmp |
| 2026-11-06T17:28:01Z | 1.71 | -0.29% | 86,275 | fmp |
| 2026-11-06T17:26:01Z | 1.70 | -0.58% | 84,875 | fmp |
| 2026-11-06T17:24:01Z | 1.70 | -0.58% | 84,875 | fmp |
| 2026-11-06T17:22:00Z | 1.70 | -0.58% | 84,875 | fmp |
| 2026-11-06T17:20:02Z | 1.70 | -0.58% | 84,275 | fmp |
| 2026-11-06T17:18:01Z | 1.70 | -0.58% | 84,175 | fmp |
| 2026-11-06T17:16:01Z | 1.70 | -0.58% | 84,175 | fmp |
| 2026-11-06T17:14:01Z | 1.70 | -0.58% | 84,175 | fmp |
| 2026-11-06T17:12:01Z | 1.70 | -0.58% | 84,075 | fmp |
| 2026-11-06T17:10:01Z | 1.70 | -0.58% | 84,075 | fmp |
| 2026-11-06T17:08:00Z | 1.70 | -0.58% | 84,075 | fmp |
| 2026-11-06T17:06:02Z | 1.70 | -0.58% | 83,775 | fmp |
| 2026-11-06T17:04:01Z | 1.71 | +0.00% | 82,575 | fmp |
| 2026-11-06T17:02:01Z | 1.71 | +0.00% | 82,575 | fmp |
| 2026-11-06T17:00:01Z | 1.71 | +0.00% | 82,575 | fmp |
| 2026-11-06T16:58:00Z | 1.71 | +0.00% | 82,575 | fmp |
| 2026-11-06T16:56:00Z | 1.71 | +0.00% | 82,575 | fmp |
| 2026-11-06T16:54:01Z | 1.71 | +0.00% | 81,375 | fmp |
| 2026-11-06T16:52:00Z | 1.70 | -0.58% | 73,475 | fmp |
| 2026-11-06T16:50:01Z | 1.70 | -0.58% | 73,475 | fmp |
| 2026-11-06T16:48:00Z | 1.70 | -0.58% | 73,475 | fmp |
| 2026-11-06T16:46:00Z | 1.70 | -0.58% | 73,375 | fmp |
| 2026-11-06T16:44:01Z | 1.70 | -0.58% | 73,375 | fmp |
| 2026-11-06T16:42:02Z | 1.70 | -0.58% | 73,275 | fmp |
| 2026-11-06T16:40:01Z | 1.70 | -0.58% | 61,375 | fmp |
| 2026-11-06T16:38:01Z | 1.70 | -0.58% | 61,375 | fmp |
| 2026-11-06T16:36:01Z | 1.70 | -0.58% | 61,375 | fmp |
| 2026-11-06T16:34:01Z | 1.70 | -0.58% | 61,275 | fmp |
| 2026-11-06T16:32:01Z | 1.70 | -0.58% | 61,275 | fmp |
| 2026-11-06T16:30:01Z | 1.70 | -0.58% | 60,975 | fmp |
| 2026-11-06T16:28:01Z | 1.70 | -0.58% | 60,875 | fmp |
| 2026-11-06T16:26:00Z | 1.70 | -0.58% | 60,875 | fmp |
| 2026-11-06T16:24:00Z | 1.70 | -0.58% | 59,375 | fmp |
| 2026-11-06T16:22:01Z | 1.70 | -0.58% | 58,975 | fmp |
| 2026-11-06T16:20:01Z | 1.70 | -0.58% | 58,970 | fmp |
| 2026-11-06T16:18:01Z | 1.70 | -0.58% | 58,670 | fmp |
| 2026-11-06T16:16:01Z | 1.70 | -0.58% | 58,570 | fmp |
| 2026-11-06T16:14:01Z | 1.70 | -0.58% | 58,570 | fmp |
| 2026-11-06T16:12:02Z | 1.69 | -1.17% | 58,470 | fmp |
| 2026-11-06T16:10:01Z | 1.69 | -1.17% | 58,470 | fmp |
| 2026-11-06T16:08:00Z | 1.69 | -1.17% | 44,570 | fmp |
| 2026-11-06T16:06:02Z | 1.69 | -1.17% | 44,570 | fmp |
| 2026-11-06T16:04:01Z | 1.69 | -1.17% | 44,570 | fmp |
| 2026-11-06T16:02:00Z | 1.69 | -1.17% | 44,570 | fmp |
| 2026-11-06T16:00:00Z | 1.69 | -1.17% | 44,570 | fmp |
| 2026-11-06T15:58:01Z | 1.69 | -1.17% | 44,570 | fmp |
| 2026-11-06T15:56:00Z | 1.69 | -1.17% | 44,570 | fmp |
| 2026-11-06T15:54:00Z | 1.69 | -1.17% | 44,470 | fmp |
| 2026-11-06T15:52:01Z | 1.69 | -1.17% | 44,370 | fmp |
| 2026-11-06T15:50:01Z | 1.69 | -1.17% | 42,776 | fmp |
| 2026-11-06T15:48:00Z | 1.69 | -1.46% | 41,176 | fmp |
| 2026-11-06T15:46:00Z | 1.69 | -1.17% | 39,376 | fmp |
| 2026-11-06T15:44:00Z | 1.68 | -1.75% | 38,476 | fmp |
| 2026-11-06T15:42:01Z | 1.68 | -1.75% | 38,476 | fmp |
| 2026-11-06T15:40:00Z | 1.67 | -2.34% | 37,576 | fmp |
| 2026-11-06T15:38:01Z | 1.67 | -2.34% | 34,276 | fmp |
| 2026-11-06T15:36:01Z | 1.67 | -2.34% | 32,676 | fmp |
| 2026-11-06T15:34:00Z | 1.68 | -1.75% | 28,476 | fmp |
| 2026-11-06T15:32:00Z | 1.68 | -1.75% | 28,476 | fmp |
| 2026-11-06T15:30:01Z | 1.68 | -1.75% | 28,476 | fmp |
| 2026-11-06T15:28:01Z | 1.69 | -1.17% | 26,076 | fmp |
| 2026-11-06T15:26:00Z | 1.69 | -1.17% | 26,076 | fmp |
| 2026-11-06T15:24:00Z | 1.70 | -0.58% | 25,876 | fmp |
| 2026-11-06T15:22:00Z | 1.70 | -0.58% | 25,876 | fmp |
| 2026-11-06T15:20:01Z | 1.70 | -0.58% | 25,876 | fmp |
| 2026-11-06T15:18:01Z | 1.69 | -1.17% | 25,676 | fmp |
| 2026-11-06T15:16:01Z | 1.69 | -1.46% | 25,576 | fmp |
| 2026-11-06T15:14:01Z | 1.67 | -2.34% | 25,476 | fmp |
| 2026-11-06T15:12:00Z | 1.67 | -2.34% | 25,476 | fmp |
| 2026-11-06T15:10:00Z | 1.67 | -2.34% | 23,676 | fmp |
| 2026-11-06T15:08:01Z | 1.67 | -2.34% | 23,676 | fmp |
| 2026-11-06T15:06:01Z | 1.67 | -2.34% | 23,576 | fmp |
| 2026-11-06T15:04:01Z | 1.68 | -1.75% | 23,376 | fmp |
| 2026-11-06T15:02:01Z | 1.67 | -2.34% | 20,276 | fmp |
| 2026-11-06T15:00:00Z | 1.68 | -2.05% | 17,976 | fmp |
| 2026-11-06T14:58:00Z | 1.67 | -2.34% | 17,576 | fmp |
| 2026-11-06T14:56:27Z | 1.67 | -2.34% | 16,076 | fmp |
| 2026-11-06T14:55:54Z | 1.67 | -2.34% | 16,076 | fmp |
| 2026-11-06T14:55:06Z | 1.67 | -2.34% | 16,076 | fmp |
| 2026-11-05T20:58:00Z | 1.70 | +3.35% | 446,394 | fmp |
| 2026-11-05T20:56:00Z | 1.70 | +3.66% | 438,794 | fmp |
| 2026-11-05T20:54:00Z | 1.70 | +3.66% | 433,994 | fmp |
| 2026-11-05T20:52:01Z | 1.70 | +3.66% | 419,484 | fmp |
| 2026-11-05T20:50:01Z | 1.70 | +3.66% | 417,284 | fmp |
| 2026-11-05T20:48:01Z | 1.70 | +3.35% | 417,084 | fmp |
| 2026-11-05T20:46:00Z | 1.70 | +3.35% | 416,284 | fmp |
| 2026-11-05T20:44:01Z | 1.70 | +3.35% | 413,884 | fmp |
| 2026-11-05T20:42:01Z | 1.69 | +3.05% | 413,784 | fmp |
| 2026-11-05T20:40:01Z | 1.69 | +3.05% | 413,784 | fmp |
| 2026-11-05T20:38:00Z | 1.70 | +3.35% | 413,284 | fmp |
| 2026-11-05T20:36:01Z | 1.70 | +3.35% | 413,284 | fmp |
| 2026-11-05T20:34:00Z | 1.70 | +3.35% | 412,684 | fmp |
| 2026-11-05T20:32:03Z | 1.68 | +2.44% | 409,084 | fmp |
| 2026-11-05T20:30:02Z | 1.70 | +3.35% | 403,984 | fmp |
| 2026-11-05T20:28:00Z | 1.70 | +3.35% | 401,884 | fmp |