AGX — Silver X Mining Corp.
TSXV0.9700
+6.59%
404,441
0.41 – 1.61
—
—
—
—
—
fmp
2026-09-09T19:44:02Z
—
Recent quotes (58)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:44:02Z | 0.9700 | +6.59% | 404,441 | fmp |
| 2026-09-09T19:42:01Z | 0.9700 | +6.59% | 403,941 | fmp |
| 2026-09-09T19:40:02Z | 0.9700 | +6.59% | 403,941 | fmp |
| 2026-09-09T19:38:01Z | 0.9600 | +5.49% | 403,441 | fmp |
| 2026-09-09T19:36:02Z | 0.9700 | +6.59% | 403,191 | fmp |
| 2026-09-09T19:34:02Z | 0.9700 | +6.59% | 402,691 | fmp |
| 2026-09-09T19:32:01Z | 0.9700 | +6.59% | 402,510 | fmp |
| 2026-09-09T19:30:02Z | 0.9600 | +5.49% | 402,010 | fmp |
| 2026-09-09T19:28:01Z | 0.9600 | +5.49% | 402,010 | fmp |
| 2026-09-09T19:26:01Z | 0.9600 | +5.49% | 402,010 | fmp |
| 2026-09-09T19:24:01Z | 0.9600 | +5.49% | 370,210 | fmp |
| 2026-09-09T19:22:02Z | 0.9600 | +5.49% | 370,210 | fmp |
| 2026-09-09T19:20:01Z | 0.9550 | +4.95% | 369,710 | fmp |
| 2026-09-09T19:18:01Z | 0.9550 | +4.95% | 369,710 | fmp |
| 2026-09-09T19:16:01Z | 0.9550 | +4.95% | 363,210 | fmp |
| 2026-09-09T19:14:01Z | 0.9500 | +4.40% | 362,710 | fmp |
| 2026-09-09T19:12:02Z | 0.9500 | +4.40% | 362,710 | fmp |
| 2026-09-09T19:10:02Z | 0.9500 | +4.40% | 362,580 | fmp |
| 2026-09-09T19:08:01Z | 0.9600 | +5.49% | 356,580 | fmp |
| 2026-09-09T19:06:01Z | 0.9600 | +5.49% | 356,080 | fmp |
| 2026-09-09T19:04:01Z | 0.9600 | +5.49% | 356,080 | fmp |
| 2026-09-09T19:02:01Z | 0.9600 | +5.49% | 356,080 | fmp |
| 2026-09-09T19:00:02Z | 0.9600 | +5.49% | 356,080 | fmp |
| 2026-09-09T18:58:02Z | 0.9500 | +4.40% | 355,580 | fmp |
| 2026-09-09T18:56:01Z | 0.9500 | +4.40% | 355,080 | fmp |
| 2026-09-09T18:54:01Z | 0.9500 | +4.40% | 355,080 | fmp |
| 2026-09-09T18:52:01Z | 0.9500 | +4.40% | 355,080 | fmp |
| 2026-09-09T18:50:02Z | 0.9500 | +4.40% | 355,080 | fmp |
| 2026-09-09T18:48:01Z | 0.9500 | +4.40% | 353,580 | fmp |
| 2026-09-09T18:46:02Z | 0.9500 | +4.40% | 339,580 | fmp |
| 2026-09-09T18:44:02Z | 0.9500 | +4.40% | 339,580 | fmp |
| 2026-09-09T18:42:01Z | 0.9500 | +4.40% | 334,080 | fmp |
| 2026-09-09T18:40:01Z | 0.9500 | +4.40% | 328,930 | fmp |
| 2026-09-09T18:38:02Z | 0.9500 | +4.40% | 323,930 | fmp |
| 2026-09-09T18:36:01Z | 0.9500 | +4.40% | 318,930 | fmp |
| 2026-09-09T18:34:02Z | 0.9500 | +4.40% | 318,930 | fmp |
| 2026-09-09T18:32:01Z | 0.9500 | +4.40% | 310,971 | fmp |
| 2026-09-09T18:30:02Z | 0.9500 | +4.40% | 305,471 | fmp |
| 2026-09-09T18:28:02Z | 0.9500 | +4.40% | 305,471 | fmp |
| 2026-09-09T18:26:01Z | 0.9500 | +4.40% | 305,471 | fmp |
| 2026-09-09T18:24:02Z | 0.9500 | +4.40% | 304,471 | fmp |
| 2026-09-09T18:22:02Z | 0.9500 | +4.40% | 304,471 | fmp |
| 2026-09-09T18:20:01Z | 0.9500 | +4.40% | 293,471 | fmp |
| 2026-09-09T18:18:01Z | 0.9500 | +4.40% | 293,471 | fmp |
| 2026-09-09T18:16:02Z | 0.9500 | +4.40% | 293,471 | fmp |
| 2026-09-09T18:14:01Z | 0.9500 | +4.40% | 293,471 | fmp |
| 2026-09-09T18:12:01Z | 0.9500 | +4.40% | 292,971 | fmp |
| 2026-09-09T18:10:02Z | 0.9600 | +5.49% | 291,972 | fmp |
| 2026-09-09T18:08:01Z | 0.9600 | +5.49% | 291,972 | fmp |
| 2026-09-09T18:06:01Z | 0.9550 | +4.95% | 291,972 | fmp |
| 2026-09-09T18:04:01Z | 0.9550 | +4.95% | 291,972 | fmp |
| 2026-09-09T18:02:02Z | 0.9550 | +4.95% | 291,972 | fmp |
| 2026-09-09T18:00:02Z | 0.9550 | +4.95% | 291,972 | fmp |
| 2026-09-09T17:58:01Z | 0.9550 | +4.95% | 291,972 | fmp |
| 2026-09-09T17:56:02Z | 0.9500 | +4.40% | 291,472 | fmp |
| 2026-09-09T17:54:01Z | 0.9500 | +4.40% | 291,472 | fmp |
| 2026-09-09T17:52:01Z | 0.9500 | +4.40% | 291,472 | fmp |
| 2026-09-09T17:50:02Z | 0.9500 | +4.40% | 291,472 | fmp |