AGX — Silver X Mining Corp.
TSXV0.7000
-0.00%
226,250
0.44 – 1.61
$200.8M
$193.4M
$10.0M
$2.6M
286,837,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.7000 | -0.00% | 226,250 | fmp |
| 2026-11-06T20:56:00Z | 0.7000 | -0.00% | 224,750 | fmp |
| 2026-11-06T20:54:00Z | 0.7050 | +0.71% | 217,322 | fmp |
| 2026-11-06T20:52:01Z | 0.7000 | +0.00% | 214,322 | fmp |
| 2026-11-06T20:50:01Z | 0.7000 | +0.00% | 213,322 | fmp |
| 2026-11-06T20:48:01Z | 0.7000 | -0.00% | 210,822 | fmp |
| 2026-11-06T20:46:01Z | 0.7000 | +0.00% | 205,822 | fmp |
| 2026-11-06T20:44:00Z | 0.7000 | -0.00% | 200,822 | fmp |
| 2026-11-06T20:42:00Z | 0.7000 | +0.00% | 195,822 | fmp |
| 2026-11-06T20:40:01Z | 0.7000 | +0.00% | 191,322 | fmp |
| 2026-11-06T20:38:01Z | 0.7100 | +1.43% | 189,322 | fmp |
| 2026-11-06T20:36:00Z | 0.7100 | +1.43% | 189,322 | fmp |
| 2026-11-06T20:34:01Z | 0.7000 | +0.00% | 156,322 | fmp |
| 2026-11-06T20:32:01Z | 0.7100 | +1.43% | 155,822 | fmp |
| 2026-11-06T20:30:01Z | 0.7000 | -0.00% | 155,322 | fmp |
| 2026-11-06T20:28:01Z | 0.7000 | -0.00% | 155,322 | fmp |
| 2026-11-06T20:26:01Z | 0.7050 | +0.71% | 154,822 | fmp |
| 2026-11-06T20:24:00Z | 0.7050 | +0.71% | 154,822 | fmp |
| 2026-11-06T20:22:00Z | 0.7050 | +0.71% | 154,822 | fmp |
| 2026-11-06T20:20:01Z | 0.7050 | +0.71% | 154,322 | fmp |
| 2026-11-06T20:18:01Z | 0.7050 | +0.71% | 154,322 | fmp |
| 2026-11-06T20:16:01Z | 0.7100 | +1.43% | 153,822 | fmp |
| 2026-11-06T20:14:02Z | 0.7050 | +0.71% | 153,322 | fmp |
| 2026-11-06T20:12:02Z | 0.7000 | -0.00% | 152,822 | fmp |
| 2026-11-06T20:10:02Z | 0.7100 | +1.43% | 152,322 | fmp |
| 2026-11-06T20:08:02Z | 0.7050 | +0.71% | 151,822 | fmp |
| 2026-11-06T20:06:00Z | 0.7000 | +0.00% | 151,322 | fmp |
| 2026-11-06T20:04:01Z | 0.7100 | +1.43% | 150,322 | fmp |
| 2026-11-06T20:02:01Z | 0.7000 | -0.00% | 148,722 | fmp |
| 2026-11-06T20:00:00Z | 0.7000 | +0.00% | 147,722 | fmp |
| 2026-11-06T19:58:00Z | 0.7000 | +0.00% | 146,722 | fmp |
| 2026-11-06T19:56:01Z | 0.7000 | +0.00% | 146,722 | fmp |
| 2026-11-06T19:54:00Z | 0.7000 | +0.00% | 144,222 | fmp |
| 2026-11-06T19:52:01Z | 0.6900 | -1.43% | 137,222 | fmp |
| 2026-11-06T19:50:00Z | 0.6900 | -1.43% | 137,222 | fmp |
| 2026-11-06T19:48:01Z | 0.6900 | -1.43% | 137,222 | fmp |
| 2026-11-06T19:46:01Z | 0.6900 | -1.43% | 137,222 | fmp |
| 2026-11-06T19:44:01Z | 0.6900 | -1.43% | 136,722 | fmp |
| 2026-11-06T19:42:01Z | 0.6900 | -1.43% | 136,722 | fmp |
| 2026-11-06T19:40:01Z | 0.6900 | -1.43% | 136,722 | fmp |
| 2026-11-06T19:38:00Z | 0.6900 | -1.43% | 136,722 | fmp |
| 2026-11-06T19:36:01Z | 0.6900 | -1.43% | 136,222 | fmp |
| 2026-11-06T19:34:00Z | 0.6900 | -1.43% | 136,222 | fmp |
| 2026-11-06T19:32:01Z | 0.6900 | -1.43% | 136,222 | fmp |
| 2026-11-06T19:30:01Z | 0.7000 | +0.00% | 135,722 | fmp |
| 2026-11-06T19:28:01Z | 0.7000 | +0.00% | 135,722 | fmp |
| 2026-11-06T19:26:01Z | 0.7000 | +0.00% | 135,722 | fmp |
| 2026-11-06T19:24:00Z | 0.7000 | +0.00% | 135,722 | fmp |
| 2026-11-06T19:22:01Z | 0.7000 | +0.00% | 135,222 | fmp |
| 2026-11-06T19:20:01Z | 0.7000 | +0.00% | 134,722 | fmp |
| 2026-11-06T19:18:01Z | 0.7000 | +0.00% | 134,222 | fmp |
| 2026-11-06T19:16:01Z | 0.7000 | +0.00% | 133,722 | fmp |
| 2026-11-06T19:14:02Z | 0.6900 | -1.43% | 132,222 | fmp |
| 2026-11-06T19:12:01Z | 0.6900 | -1.43% | 131,722 | fmp |
| 2026-11-06T19:10:01Z | 0.7000 | +0.00% | 130,722 | fmp |
| 2026-11-06T19:08:02Z | 0.6900 | -1.43% | 130,222 | fmp |
| 2026-11-06T19:06:03Z | 0.6900 | -1.43% | 130,222 | fmp |
| 2026-11-06T19:04:01Z | 0.7000 | +0.00% | 110,722 | fmp |
| 2026-11-06T19:02:02Z | 0.7000 | +0.00% | 110,222 | fmp |
| 2026-11-06T19:00:00Z | 0.7000 | +0.00% | 109,722 | fmp |
| 2026-11-06T18:58:00Z | 0.7000 | +0.00% | 109,222 | fmp |
| 2026-11-06T18:56:00Z | 0.7000 | +0.00% | 109,222 | fmp |
| 2026-11-06T18:54:00Z | 0.7000 | +0.00% | 108,222 | fmp |
| 2026-11-06T18:52:01Z | 0.7000 | +0.00% | 107,222 | fmp |
| 2026-11-06T18:50:00Z | 0.7000 | +0.00% | 106,722 | fmp |
| 2026-11-06T18:48:00Z | 0.7100 | +1.43% | 104,722 | fmp |
| 2026-11-06T18:46:00Z | 0.7000 | +0.00% | 104,556 | fmp |
| 2026-11-06T18:44:00Z | 0.7000 | +0.00% | 104,556 | fmp |
| 2026-11-06T18:42:02Z | 0.7000 | +0.00% | 104,056 | fmp |
| 2026-11-06T18:40:00Z | 0.7000 | +0.00% | 104,056 | fmp |
| 2026-11-06T18:38:00Z | 0.7000 | +0.00% | 103,556 | fmp |
| 2026-11-06T18:36:00Z | 0.7000 | +0.00% | 103,056 | fmp |
| 2026-11-06T18:34:00Z | 0.6900 | -1.43% | 102,556 | fmp |
| 2026-11-06T18:32:01Z | 0.6900 | -1.43% | 102,556 | fmp |
| 2026-11-06T18:30:00Z | 0.6900 | -1.43% | 102,056 | fmp |
| 2026-11-06T18:28:00Z | 0.7000 | -0.00% | 101,556 | fmp |
| 2026-11-06T18:26:00Z | 0.7000 | +0.00% | 100,556 | fmp |
| 2026-11-06T18:24:00Z | 0.7000 | +0.00% | 100,056 | fmp |
| 2026-11-06T18:22:01Z | 0.6900 | -1.43% | 93,556 | fmp |
| 2026-11-06T18:20:02Z | 0.6950 | -0.71% | 93,056 | fmp |
| 2026-11-06T18:18:00Z | 0.7000 | +0.00% | 91,556 | fmp |
| 2026-11-06T18:16:01Z | 0.7000 | +0.00% | 91,556 | fmp |
| 2026-11-06T18:14:02Z | 0.6900 | -1.43% | 90,056 | fmp |
| 2026-11-06T18:12:02Z | 0.6900 | -1.43% | 88,556 | fmp |
| 2026-11-06T18:10:02Z | 0.6900 | -1.43% | 88,556 | fmp |
| 2026-11-06T18:08:00Z | 0.7000 | +0.00% | 87,056 | fmp |
| 2026-11-06T18:06:00Z | 0.7000 | +0.00% | 87,056 | fmp |
| 2026-11-06T18:04:00Z | 0.7000 | +0.00% | 87,056 | fmp |
| 2026-11-06T18:02:00Z | 0.7000 | +0.00% | 87,056 | fmp |
| 2026-11-06T18:00:00Z | 0.7000 | +0.00% | 87,056 | fmp |
| 2026-11-06T17:58:00Z | 0.7000 | +0.00% | 87,056 | fmp |
| 2026-11-06T17:56:00Z | 0.7000 | +0.00% | 87,056 | fmp |
| 2026-11-06T17:54:00Z | 0.7000 | +0.00% | 87,056 | fmp |
| 2026-11-06T17:52:01Z | 0.7000 | +0.00% | 86,556 | fmp |
| 2026-11-06T17:50:01Z | 0.7000 | +0.00% | 86,556 | fmp |
| 2026-11-06T17:48:01Z | 0.7000 | +0.00% | 86,556 | fmp |
| 2026-11-06T17:46:00Z | 0.7000 | +0.00% | 86,556 | fmp |
| 2026-11-06T17:44:01Z | 0.7000 | +0.00% | 86,556 | fmp |
| 2026-11-06T17:42:01Z | 0.7000 | +0.00% | 86,556 | fmp |
| 2026-11-06T17:40:01Z | 0.7000 | +0.00% | 86,556 | fmp |
| 2026-11-06T17:38:00Z | 0.7000 | +0.00% | 86,556 | fmp |
| 2026-11-06T17:36:00Z | 0.7000 | +0.00% | 86,149 | fmp |
| 2026-11-06T17:34:01Z | 0.7000 | +0.00% | 86,149 | fmp |
| 2026-11-06T17:32:02Z | 0.7000 | +0.00% | 86,149 | fmp |
| 2026-11-06T17:30:02Z | 0.7000 | +0.00% | 85,149 | fmp |
| 2026-11-06T17:28:01Z | 0.7000 | -0.00% | 84,149 | fmp |
| 2026-11-06T17:26:01Z | 0.7000 | -0.00% | 84,149 | fmp |
| 2026-11-06T17:24:01Z | 0.7000 | -0.00% | 84,149 | fmp |
| 2026-11-06T17:22:00Z | 0.7000 | +0.00% | 83,649 | fmp |
| 2026-11-06T17:20:02Z | 0.7000 | +0.00% | 83,649 | fmp |
| 2026-11-06T17:18:01Z | 0.7000 | +0.00% | 83,649 | fmp |
| 2026-11-06T17:16:01Z | 0.7000 | +0.00% | 83,649 | fmp |
| 2026-11-06T17:14:01Z | 0.7000 | +0.00% | 83,649 | fmp |
| 2026-11-06T17:12:01Z | 0.7000 | +0.00% | 83,649 | fmp |
| 2026-11-06T17:10:01Z | 0.7000 | +0.00% | 83,649 | fmp |
| 2026-11-06T17:08:00Z | 0.7000 | +0.00% | 83,649 | fmp |
| 2026-11-06T17:06:02Z | 0.7000 | +0.00% | 78,649 | fmp |
| 2026-11-06T17:04:01Z | 0.7000 | +0.00% | 78,649 | fmp |
| 2026-11-06T17:02:01Z | 0.7000 | +0.00% | 78,149 | fmp |
| 2026-11-06T17:00:01Z | 0.7000 | +0.00% | 73,649 | fmp |
| 2026-11-06T16:58:00Z | 0.7000 | +0.00% | 73,649 | fmp |
| 2026-11-06T16:56:00Z | 0.7000 | +0.00% | 67,149 | fmp |
| 2026-11-06T16:54:01Z | 0.7000 | +0.00% | 67,149 | fmp |
| 2026-11-06T16:52:00Z | 0.7000 | +0.00% | 67,149 | fmp |
| 2026-11-06T16:50:01Z | 0.7000 | +0.00% | 67,149 | fmp |
| 2026-11-06T16:48:00Z | 0.7000 | +0.00% | 67,149 | fmp |
| 2026-11-06T16:46:00Z | 0.7000 | +0.00% | 67,149 | fmp |
| 2026-11-06T16:44:01Z | 0.7000 | +0.00% | 66,649 | fmp |
| 2026-11-06T16:42:02Z | 0.7000 | +0.00% | 66,513 | fmp |
| 2026-11-06T16:40:01Z | 0.7000 | +0.00% | 66,513 | fmp |
| 2026-11-06T16:38:01Z | 0.7000 | +0.00% | 66,513 | fmp |
| 2026-11-06T16:36:01Z | 0.7000 | +0.00% | 66,513 | fmp |
| 2026-11-06T16:34:01Z | 0.7000 | +0.00% | 66,513 | fmp |
| 2026-11-06T16:32:01Z | 0.7000 | +0.00% | 66,513 | fmp |
| 2026-11-06T16:30:01Z | 0.7000 | +0.00% | 66,513 | fmp |
| 2026-11-06T16:28:01Z | 0.7000 | +0.00% | 66,513 | fmp |
| 2026-11-06T16:26:00Z | 0.7000 | +0.00% | 66,513 | fmp |
| 2026-11-06T16:24:00Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:22:01Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:20:01Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:18:01Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:16:01Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:14:01Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:12:02Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:10:01Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:08:00Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:06:02Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:04:01Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:02:00Z | 0.7000 | +0.00% | 62,513 | fmp |
| 2026-11-06T16:00:00Z | 0.7000 | +0.00% | 59,513 | fmp |
| 2026-11-06T15:58:01Z | 0.7000 | +0.00% | 59,513 | fmp |
| 2026-11-06T15:56:00Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:54:00Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:52:01Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:50:01Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:48:00Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:46:00Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:44:00Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:42:01Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:40:00Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:38:01Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:36:01Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:34:00Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:32:00Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:30:01Z | 0.6900 | -1.43% | 57,513 | fmp |
| 2026-11-06T15:28:01Z | 0.6800 | -2.86% | 53,508 | fmp |
| 2026-11-06T15:26:00Z | 0.6800 | -2.86% | 53,508 | fmp |
| 2026-11-06T15:24:00Z | 0.6800 | -2.86% | 53,508 | fmp |
| 2026-11-06T15:22:00Z | 0.6800 | -2.86% | 53,508 | fmp |
| 2026-11-06T15:20:01Z | 0.6800 | -2.86% | 53,508 | fmp |
| 2026-11-06T15:18:01Z | 0.6800 | -2.86% | 53,508 | fmp |
| 2026-11-06T15:16:01Z | 0.6800 | -2.86% | 53,508 | fmp |
| 2026-11-06T15:14:01Z | 0.6800 | -2.86% | 53,508 | fmp |
| 2026-11-06T15:12:00Z | 0.6800 | -2.86% | 53,508 | fmp |
| 2026-11-06T15:10:00Z | 0.6800 | -2.86% | 53,508 | fmp |
| 2026-11-06T15:08:01Z | 0.6900 | -1.43% | 53,508 | fmp |
| 2026-11-06T15:06:01Z | 0.6900 | -1.43% | 53,508 | fmp |
| 2026-11-06T15:04:01Z | 0.6900 | -1.43% | 53,508 | fmp |
| 2026-11-06T15:02:01Z | 0.6900 | -1.43% | 53,508 | fmp |
| 2026-11-06T15:00:00Z | 0.6900 | -1.43% | 53,508 | fmp |
| 2026-11-06T14:58:00Z | 0.6900 | -1.43% | 53,508 | fmp |
| 2026-11-06T14:56:27Z | 0.6900 | -1.43% | 52,508 | fmp |
| 2026-11-06T14:55:54Z | 0.6900 | -1.43% | 52,508 | fmp |
| 2026-11-06T14:55:06Z | 0.6900 | -1.43% | 52,508 | fmp |
| 2026-11-06T14:43:14Z | 0.6900 | -0.72% | 42,508 | fmp |
| 2026-11-05T20:58:00Z | 0.7000 | -6.67% | 607,920 | fmp |
| 2026-11-05T20:56:00Z | 0.7000 | -6.67% | 607,175 | fmp |
| 2026-11-05T20:54:00Z | 0.6900 | -8.00% | 607,175 | fmp |
| 2026-11-05T20:52:01Z | 0.6850 | -8.67% | 601,675 | fmp |
| 2026-11-05T20:50:01Z | 0.6850 | -8.67% | 599,175 | fmp |
| 2026-11-05T20:48:01Z | 0.6850 | -8.67% | 597,675 | fmp |
| 2026-11-05T20:46:00Z | 0.6900 | -8.00% | 597,175 | fmp |
| 2026-11-05T20:44:01Z | 0.6900 | -8.00% | 586,675 | fmp |
| 2026-11-05T20:42:01Z | 0.6850 | -8.67% | 584,175 | fmp |
| 2026-11-05T20:40:01Z | 0.6850 | -8.67% | 582,175 | fmp |
| 2026-11-05T20:38:00Z | 0.6850 | -8.67% | 581,675 | fmp |
| 2026-11-05T20:36:01Z | 0.6850 | -8.67% | 581,675 | fmp |
| 2026-11-05T20:34:00Z | 0.6800 | -9.33% | 569,675 | fmp |
| 2026-11-05T20:32:03Z | 0.6700 | -10.67% | 568,675 | fmp |
| 2026-11-05T20:30:02Z | 0.6850 | -8.67% | 538,415 | fmp |