ELD — Eldorado Gold
TSX50.22
+3.48%
482,616
36.62 – 69.46
$13.10B
$13.53B
$867.8M
$1.30B
260,810,343
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 50.22 | +3.48% | 482,616 | fmp |
| 2026-11-06T20:56:00Z | 50.09 | +3.21% | 457,985 | fmp |
| 2026-11-06T20:54:00Z | 50.20 | +3.44% | 440,885 | fmp |
| 2026-11-06T20:52:01Z | 50.23 | +3.50% | 430,711 | fmp |
| 2026-11-06T20:50:01Z | 50.22 | +3.48% | 423,691 | fmp |
| 2026-11-06T20:48:01Z | 50.24 | +3.52% | 410,880 | fmp |
| 2026-11-06T20:46:01Z | 50.30 | +3.65% | 405,980 | fmp |
| 2026-11-06T20:44:00Z | 50.28 | +3.61% | 398,380 | fmp |
| 2026-11-06T20:42:00Z | 50.38 | +3.81% | 396,380 | fmp |
| 2026-11-06T20:40:01Z | 50.36 | +3.77% | 387,880 | fmp |
| 2026-11-06T20:38:01Z | 50.43 | +3.92% | 384,002 | fmp |
| 2026-11-06T20:36:00Z | 50.43 | +3.92% | 381,510 | fmp |
| 2026-11-06T20:34:01Z | 50.59 | +4.24% | 375,310 | fmp |
| 2026-11-06T20:32:01Z | 50.49 | +4.04% | 368,910 | fmp |
| 2026-11-06T20:30:01Z | 50.53 | +4.12% | 366,410 | fmp |
| 2026-11-06T20:28:01Z | 50.56 | +4.18% | 360,350 | fmp |
| 2026-11-06T20:26:01Z | 50.51 | +4.08% | 354,450 | fmp |
| 2026-11-06T20:24:00Z | 50.58 | +4.22% | 346,550 | fmp |
| 2026-11-06T20:22:00Z | 50.53 | +4.12% | 331,290 | fmp |
| 2026-11-06T20:20:01Z | 50.43 | +3.92% | 328,429 | fmp |
| 2026-11-06T20:18:01Z | 50.41 | +3.87% | 326,129 | fmp |
| 2026-11-06T20:16:01Z | 50.32 | +3.69% | 324,629 | fmp |
| 2026-11-06T20:14:02Z | 50.44 | +3.94% | 319,829 | fmp |
| 2026-11-06T20:12:02Z | 50.34 | +3.73% | 318,329 | fmp |
| 2026-11-06T20:10:02Z | 50.17 | +3.38% | 314,229 | fmp |
| 2026-11-06T20:08:02Z | 50.14 | +3.32% | 313,014 | fmp |
| 2026-11-06T20:06:00Z | 50.01 | +3.05% | 308,499 | fmp |
| 2026-11-06T20:04:01Z | 50.00 | +3.03% | 306,599 | fmp |
| 2026-11-06T20:02:01Z | 49.87 | +2.76% | 304,274 | fmp |
| 2026-11-06T20:00:00Z | 49.80 | +2.62% | 302,674 | fmp |
| 2026-11-06T19:58:00Z | 49.72 | +2.45% | 300,974 | fmp |
| 2026-11-06T19:56:01Z | 49.69 | +2.39% | 300,474 | fmp |
| 2026-11-06T19:54:00Z | 49.66 | +2.33% | 300,174 | fmp |
| 2026-11-06T19:52:01Z | 49.74 | +2.49% | 299,774 | fmp |
| 2026-11-06T19:50:00Z | 49.79 | +2.60% | 296,874 | fmp |
| 2026-11-06T19:48:01Z | 49.84 | +2.70% | 295,053 | fmp |
| 2026-11-06T19:46:01Z | 49.79 | +2.60% | 294,553 | fmp |
| 2026-11-06T19:44:01Z | 49.82 | +2.66% | 294,352 | fmp |
| 2026-11-06T19:42:01Z | 49.79 | +2.60% | 292,252 | fmp |
| 2026-11-06T19:40:01Z | 49.79 | +2.60% | 291,852 | fmp |
| 2026-11-06T19:38:00Z | 49.77 | +2.56% | 290,552 | fmp |
| 2026-11-06T19:36:01Z | 49.72 | +2.45% | 290,452 | fmp |
| 2026-11-06T19:34:00Z | 49.71 | +2.43% | 288,892 | fmp |
| 2026-11-06T19:32:01Z | 49.73 | +2.47% | 287,792 | fmp |
| 2026-11-06T19:30:01Z | 49.70 | +2.41% | 286,892 | fmp |
| 2026-11-06T19:28:01Z | 49.70 | +2.41% | 286,203 | fmp |
| 2026-11-06T19:26:01Z | 49.74 | +2.49% | 285,203 | fmp |
| 2026-11-06T19:24:00Z | 49.76 | +2.53% | 285,003 | fmp |
| 2026-11-06T19:22:01Z | 49.81 | +2.64% | 284,503 | fmp |
| 2026-11-06T19:20:01Z | 49.86 | +2.74% | 283,503 | fmp |
| 2026-11-06T19:18:01Z | 49.83 | +2.68% | 282,903 | fmp |
| 2026-11-06T19:16:01Z | 49.84 | +2.70% | 282,103 | fmp |
| 2026-11-06T19:14:02Z | 49.91 | +2.84% | 281,003 | fmp |
| 2026-11-06T19:12:01Z | 49.92 | +2.86% | 279,503 | fmp |
| 2026-11-06T19:10:01Z | 49.92 | +2.86% | 279,203 | fmp |
| 2026-11-06T19:08:02Z | 49.92 | +2.86% | 277,603 | fmp |
| 2026-11-06T19:06:03Z | 49.95 | +2.93% | 277,003 | fmp |
| 2026-11-06T19:04:01Z | 49.96 | +2.95% | 275,403 | fmp |
| 2026-11-06T19:02:02Z | 49.96 | +2.95% | 275,403 | fmp |
| 2026-11-06T19:00:00Z | 50.00 | +3.03% | 274,556 | fmp |
| 2026-11-06T18:58:00Z | 50.00 | +3.03% | 274,156 | fmp |
| 2026-11-06T18:56:00Z | 50.02 | +3.07% | 272,156 | fmp |
| 2026-11-06T18:54:00Z | 50.03 | +3.09% | 269,856 | fmp |
| 2026-11-06T18:52:01Z | 49.99 | +3.01% | 269,456 | fmp |
| 2026-11-06T18:50:00Z | 50.00 | +3.03% | 268,494 | fmp |
| 2026-11-06T18:48:00Z | 50.04 | +3.11% | 267,794 | fmp |
| 2026-11-06T18:46:00Z | 50.07 | +3.17% | 266,294 | fmp |
| 2026-11-06T18:44:00Z | 50.09 | +3.21% | 264,994 | fmp |
| 2026-11-06T18:42:02Z | 50.01 | +3.05% | 261,892 | fmp |
| 2026-11-06T18:40:00Z | 50.02 | +3.07% | 259,792 | fmp |
| 2026-11-06T18:38:00Z | 49.99 | +3.01% | 259,492 | fmp |
| 2026-11-06T18:36:00Z | 50.05 | +3.13% | 249,692 | fmp |
| 2026-11-06T18:34:00Z | 50.01 | +3.05% | 249,392 | fmp |
| 2026-11-06T18:32:01Z | 50.00 | +3.03% | 246,792 | fmp |
| 2026-11-06T18:30:00Z | 49.96 | +2.95% | 240,413 | fmp |
| 2026-11-06T18:28:00Z | 49.90 | +2.82% | 239,813 | fmp |
| 2026-11-06T18:26:00Z | 49.91 | +2.84% | 239,513 | fmp |
| 2026-11-06T18:24:00Z | 49.95 | +2.93% | 238,013 | fmp |
| 2026-11-06T18:22:01Z | 49.86 | +2.74% | 235,478 | fmp |
| 2026-11-06T18:20:02Z | 49.86 | +2.74% | 234,178 | fmp |
| 2026-11-06T18:18:00Z | 49.76 | +2.53% | 232,578 | fmp |
| 2026-11-06T18:16:01Z | 49.77 | +2.56% | 232,278 | fmp |
| 2026-11-06T18:14:02Z | 49.72 | +2.45% | 231,022 | fmp |
| 2026-11-06T18:12:02Z | 49.59 | +2.18% | 228,302 | fmp |
| 2026-11-06T18:10:02Z | 49.54 | +2.08% | 227,302 | fmp |
| 2026-11-06T18:08:00Z | 49.56 | +2.12% | 226,585 | fmp |
| 2026-11-06T18:06:00Z | 49.51 | +2.02% | 224,185 | fmp |
| 2026-11-06T18:04:00Z | 49.51 | +2.02% | 222,085 | fmp |
| 2026-11-06T18:02:00Z | 49.61 | +2.23% | 220,885 | fmp |
| 2026-11-06T18:00:00Z | 49.67 | +2.35% | 219,785 | fmp |
| 2026-11-06T17:58:00Z | 49.62 | +2.25% | 219,293 | fmp |
| 2026-11-06T17:56:00Z | 49.52 | +2.04% | 218,993 | fmp |
| 2026-11-06T17:54:00Z | 49.42 | +1.83% | 217,993 | fmp |
| 2026-11-06T17:52:01Z | 49.34 | +1.67% | 217,393 | fmp |
| 2026-11-06T17:50:01Z | 49.32 | +1.63% | 216,793 | fmp |
| 2026-11-06T17:48:01Z | 49.38 | +1.75% | 216,493 | fmp |
| 2026-11-06T17:46:00Z | 49.36 | +1.71% | 215,693 | fmp |
| 2026-11-06T17:44:01Z | 49.35 | +1.69% | 215,118 | fmp |
| 2026-11-06T17:42:01Z | 49.59 | +2.18% | 213,818 | fmp |
| 2026-11-06T17:40:01Z | 49.59 | +2.18% | 212,518 | fmp |
| 2026-11-06T17:38:00Z | 49.49 | +1.98% | 210,918 | fmp |
| 2026-11-06T17:36:00Z | 49.71 | +2.43% | 200,446 | fmp |
| 2026-11-06T17:34:01Z | 49.80 | +2.62% | 194,966 | fmp |
| 2026-11-06T17:32:02Z | 49.83 | +2.68% | 194,866 | fmp |
| 2026-11-06T17:30:02Z | 49.85 | +2.72% | 191,766 | fmp |
| 2026-11-06T17:28:01Z | 49.93 | +2.88% | 188,166 | fmp |
| 2026-11-06T17:26:01Z | 49.84 | +2.70% | 187,266 | fmp |
| 2026-11-06T17:24:01Z | 49.82 | +2.66% | 185,355 | fmp |
| 2026-11-06T17:22:00Z | 49.74 | +2.49% | 184,055 | fmp |
| 2026-11-06T17:20:02Z | 49.88 | +2.78% | 176,286 | fmp |
| 2026-11-06T17:18:01Z | 49.87 | +2.76% | 176,076 | fmp |
| 2026-11-06T17:16:01Z | 49.77 | +2.56% | 172,976 | fmp |
| 2026-11-06T17:14:01Z | 49.71 | +2.43% | 172,776 | fmp |
| 2026-11-06T17:12:01Z | 49.56 | +2.12% | 167,776 | fmp |
| 2026-11-06T17:10:01Z | 49.53 | +2.06% | 167,276 | fmp |
| 2026-11-06T17:08:00Z | 49.50 | +2.00% | 166,821 | fmp |
| 2026-11-06T17:06:02Z | 49.50 | +2.00% | 166,821 | fmp |
| 2026-11-06T17:04:01Z | 49.56 | +2.12% | 166,621 | fmp |
| 2026-11-06T17:02:01Z | 49.67 | +2.35% | 165,521 | fmp |
| 2026-11-06T17:00:01Z | 49.65 | +2.31% | 165,421 | fmp |
| 2026-11-06T16:58:00Z | 49.69 | +2.39% | 164,096 | fmp |
| 2026-11-06T16:56:00Z | 49.65 | +2.31% | 163,496 | fmp |
| 2026-11-06T16:54:01Z | 49.56 | +2.12% | 161,496 | fmp |
| 2026-11-06T16:52:00Z | 49.39 | +1.77% | 160,294 | fmp |
| 2026-11-06T16:50:01Z | 49.30 | +1.59% | 159,194 | fmp |
| 2026-11-06T16:48:00Z | 49.21 | +1.40% | 156,994 | fmp |
| 2026-11-06T16:46:00Z | 49.12 | +1.22% | 156,857 | fmp |
| 2026-11-06T16:44:01Z | 49.08 | +1.13% | 156,657 | fmp |
| 2026-11-06T16:42:02Z | 49.11 | +1.20% | 156,257 | fmp |
| 2026-11-06T16:40:01Z | 49.11 | +1.20% | 155,457 | fmp |
| 2026-11-06T16:38:01Z | 49.13 | +1.24% | 155,057 | fmp |
| 2026-11-06T16:36:01Z | 49.18 | +1.34% | 154,057 | fmp |
| 2026-11-06T16:34:01Z | 49.27 | +1.52% | 153,657 | fmp |
| 2026-11-06T16:32:01Z | 49.24 | +1.46% | 150,427 | fmp |
| 2026-11-06T16:30:01Z | 49.18 | +1.34% | 150,027 | fmp |
| 2026-11-06T16:28:01Z | 49.22 | +1.42% | 149,427 | fmp |
| 2026-11-06T16:26:00Z | 49.20 | +1.38% | 149,227 | fmp |
| 2026-11-06T16:24:00Z | 49.16 | +1.30% | 146,727 | fmp |
| 2026-11-06T16:22:01Z | 49.00 | +0.97% | 146,227 | fmp |
| 2026-11-06T16:20:01Z | 49.12 | +1.22% | 145,427 | fmp |
| 2026-11-06T16:18:01Z | 49.11 | +1.20% | 143,927 | fmp |
| 2026-11-06T16:16:01Z | 49.11 | +1.20% | 134,427 | fmp |
| 2026-11-06T16:14:01Z | 49.16 | +1.30% | 133,527 | fmp |
| 2026-11-06T16:12:02Z | 49.09 | +1.15% | 129,427 | fmp |
| 2026-11-06T16:10:01Z | 49.11 | +1.20% | 126,227 | fmp |
| 2026-11-06T16:08:00Z | 49.00 | +0.97% | 125,527 | fmp |
| 2026-11-06T16:06:02Z | 48.99 | +0.95% | 125,027 | fmp |
| 2026-11-06T16:04:01Z | 48.95 | +0.87% | 124,427 | fmp |
| 2026-11-06T16:02:00Z | 48.95 | +0.87% | 123,027 | fmp |
| 2026-11-06T16:00:00Z | 48.98 | +0.93% | 122,027 | fmp |
| 2026-11-06T15:58:01Z | 49.08 | +1.13% | 121,127 | fmp |
| 2026-11-06T15:56:00Z | 49.03 | +1.03% | 120,227 | fmp |
| 2026-11-06T15:54:00Z | 48.95 | +0.87% | 118,727 | fmp |
| 2026-11-06T15:52:01Z | 49.05 | +1.07% | 118,627 | fmp |
| 2026-11-06T15:50:01Z | 48.95 | +0.87% | 117,727 | fmp |
| 2026-11-06T15:48:00Z | 48.90 | +0.76% | 117,327 | fmp |
| 2026-11-06T15:46:00Z | 48.95 | +0.87% | 116,527 | fmp |
| 2026-11-06T15:44:00Z | 48.89 | +0.74% | 115,927 | fmp |
| 2026-11-06T15:42:01Z | 48.77 | +0.49% | 115,227 | fmp |
| 2026-11-06T15:40:00Z | 48.75 | +0.45% | 114,227 | fmp |
| 2026-11-06T15:38:01Z | 48.60 | +0.14% | 113,327 | fmp |
| 2026-11-06T15:36:01Z | 48.61 | +0.16% | 112,827 | fmp |
| 2026-11-06T15:34:00Z | 48.57 | +0.08% | 112,627 | fmp |
| 2026-11-06T15:32:00Z | 48.76 | +0.47% | 112,027 | fmp |
| 2026-11-06T15:30:01Z | 48.97 | +0.91% | 107,827 | fmp |
| 2026-11-06T15:28:01Z | 49.06 | +1.09% | 106,727 | fmp |
| 2026-11-06T15:26:00Z | 49.25 | +1.48% | 105,927 | fmp |
| 2026-11-06T15:24:00Z | 49.01 | +0.99% | 103,096 | fmp |
| 2026-11-06T15:22:00Z | 48.94 | +0.84% | 101,396 | fmp |
| 2026-11-06T15:20:01Z | 49.12 | +1.22% | 100,596 | fmp |
| 2026-11-06T15:18:01Z | 48.84 | +0.64% | 98,870 | fmp |
| 2026-11-06T15:16:01Z | 48.90 | +0.76% | 95,970 | fmp |
| 2026-11-06T15:14:01Z | 48.78 | +0.52% | 94,940 | fmp |
| 2026-11-06T15:12:00Z | 48.59 | +0.12% | 93,740 | fmp |
| 2026-11-06T15:10:00Z | 48.40 | -0.27% | 92,040 | fmp |
| 2026-11-06T15:08:01Z | 48.31 | -0.45% | 90,640 | fmp |
| 2026-11-06T15:06:01Z | 48.26 | -0.56% | 85,296 | fmp |
| 2026-11-06T15:04:01Z | 48.48 | -0.10% | 84,296 | fmp |
| 2026-11-06T15:02:01Z | 48.62 | +0.19% | 81,796 | fmp |
| 2026-11-06T15:00:00Z | 48.88 | +0.72% | 80,896 | fmp |
| 2026-11-06T14:58:00Z | 48.71 | +0.37% | 80,266 | fmp |
| 2026-11-06T14:56:27Z | 48.67 | +0.29% | 79,966 | fmp |
| 2026-11-06T14:55:54Z | 48.67 | +0.29% | 79,966 | fmp |
| 2026-11-06T14:55:06Z | 48.87 | +0.70% | 78,963 | fmp |
| 2026-11-05T20:58:00Z | 48.32 | +3.42% | 738,144 | fmp |
| 2026-11-05T20:56:00Z | 48.52 | +3.85% | 699,320 | fmp |
| 2026-11-05T20:54:00Z | 48.84 | +4.55% | 672,989 | fmp |
| 2026-11-05T20:52:01Z | 48.60 | +4.02% | 655,494 | fmp |
| 2026-11-05T20:50:01Z | 48.38 | +3.55% | 632,735 | fmp |
| 2026-11-05T20:48:01Z | 48.51 | +3.83% | 625,062 | fmp |
| 2026-11-05T20:46:00Z | 48.44 | +3.68% | 617,262 | fmp |
| 2026-11-05T20:44:01Z | 48.43 | +3.66% | 612,100 | fmp |
| 2026-11-05T20:42:01Z | 48.39 | +3.57% | 607,864 | fmp |
| 2026-11-05T20:40:01Z | 48.37 | +3.53% | 603,809 | fmp |
| 2026-11-05T20:38:00Z | 48.20 | +3.17% | 601,031 | fmp |
| 2026-11-05T20:36:01Z | 48.18 | +3.12% | 597,531 | fmp |
| 2026-11-05T20:34:00Z | 48.34 | +3.47% | 594,666 | fmp |
| 2026-11-05T20:32:03Z | 48.08 | +2.91% | 589,566 | fmp |
| 2026-11-05T20:30:02Z | 48.26 | +3.30% | 583,154 | fmp |
| 2026-11-05T20:28:00Z | 48.31 | +3.40% | 578,039 | fmp |