ELD — Eldorado Gold
TSX61.48
+1.60%
245,449
34.25 – 69.46
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 61.48 | +1.60% | 245,449 | fmp |
| 2026-09-09T19:56:01Z | 61.38 | +1.45% | 229,640 | fmp |
| 2026-09-09T19:54:01Z | 61.44 | +1.54% | 217,556 | fmp |
| 2026-09-09T19:52:01Z | 61.44 | +1.53% | 211,756 | fmp |
| 2026-09-09T19:50:02Z | 61.55 | +1.72% | 204,288 | fmp |
| 2026-09-09T19:48:01Z | 61.55 | +1.73% | 200,088 | fmp |
| 2026-09-09T19:46:02Z | 61.55 | +1.72% | 198,488 | fmp |
| 2026-09-09T19:44:02Z | 61.53 | +1.69% | 197,788 | fmp |
| 2026-09-09T19:42:01Z | 61.53 | +1.69% | 195,488 | fmp |
| 2026-09-09T19:40:02Z | 61.50 | +1.64% | 193,488 | fmp |
| 2026-09-09T19:38:01Z | 61.47 | +1.59% | 191,833 | fmp |
| 2026-09-09T19:36:02Z | 61.48 | +1.60% | 189,933 | fmp |
| 2026-09-09T19:34:02Z | 61.45 | +1.55% | 187,939 | fmp |
| 2026-09-09T19:32:01Z | 61.49 | +1.62% | 186,739 | fmp |
| 2026-09-09T19:30:02Z | 61.39 | +1.45% | 184,355 | fmp |
| 2026-09-09T19:28:01Z | 61.38 | +1.44% | 183,425 | fmp |
| 2026-09-09T19:26:01Z | 61.41 | +1.49% | 183,125 | fmp |
| 2026-09-09T19:24:01Z | 61.34 | +1.37% | 181,525 | fmp |
| 2026-09-09T19:22:02Z | 61.35 | +1.39% | 181,325 | fmp |
| 2026-09-09T19:20:01Z | 61.32 | +1.34% | 180,625 | fmp |
| 2026-09-09T19:18:01Z | 61.31 | +1.32% | 179,825 | fmp |
| 2026-09-09T19:16:01Z | 61.30 | +1.31% | 179,325 | fmp |
| 2026-09-09T19:14:01Z | 61.25 | +1.22% | 178,625 | fmp |
| 2026-09-09T19:12:02Z | 61.25 | +1.22% | 178,225 | fmp |
| 2026-09-09T19:10:02Z | 61.26 | +1.24% | 177,237 | fmp |
| 2026-09-09T19:08:01Z | 61.31 | +1.32% | 176,837 | fmp |
| 2026-09-09T19:06:01Z | 61.31 | +1.32% | 175,736 | fmp |
| 2026-09-09T19:04:01Z | 61.23 | +1.19% | 174,879 | fmp |
| 2026-09-09T19:02:01Z | 61.31 | +1.32% | 173,679 | fmp |
| 2026-09-09T19:00:02Z | 61.34 | +1.37% | 171,794 | fmp |
| 2026-09-09T18:58:02Z | 61.36 | +1.40% | 171,494 | fmp |
| 2026-09-09T18:56:01Z | 61.39 | +1.45% | 170,594 | fmp |
| 2026-09-09T18:54:01Z | 61.35 | +1.39% | 169,294 | fmp |
| 2026-09-09T18:52:01Z | 61.38 | +1.44% | 168,994 | fmp |
| 2026-09-09T18:50:02Z | 61.50 | +1.64% | 167,869 | fmp |
| 2026-09-09T18:48:01Z | 61.62 | +1.83% | 167,379 | fmp |
| 2026-09-09T18:46:02Z | 61.65 | +1.88% | 167,079 | fmp |
| 2026-09-09T18:44:02Z | 61.71 | +1.98% | 165,978 | fmp |
| 2026-09-09T18:42:01Z | 61.73 | +2.02% | 165,153 | fmp |
| 2026-09-09T18:40:01Z | 61.76 | +2.07% | 162,753 | fmp |
| 2026-09-09T18:38:02Z | 61.74 | +2.03% | 162,453 | fmp |
| 2026-09-09T18:36:01Z | 61.80 | +2.13% | 161,753 | fmp |
| 2026-09-09T18:34:02Z | 61.75 | +2.05% | 161,053 | fmp |
| 2026-09-09T18:32:01Z | 61.74 | +2.03% | 158,908 | fmp |
| 2026-09-09T18:30:02Z | 61.83 | +2.18% | 157,808 | fmp |
| 2026-09-09T18:28:02Z | 61.83 | +2.18% | 157,508 | fmp |
| 2026-09-09T18:26:01Z | 61.83 | +2.18% | 157,508 | fmp |
| 2026-09-09T18:24:02Z | 61.81 | +2.15% | 156,808 | fmp |
| 2026-09-09T18:22:02Z | 61.76 | +2.07% | 156,008 | fmp |
| 2026-09-09T18:20:01Z | 61.85 | +2.21% | 155,508 | fmp |
| 2026-09-09T18:18:01Z | 61.87 | +2.25% | 155,308 | fmp |
| 2026-09-09T18:16:02Z | 61.87 | +2.25% | 154,544 | fmp |
| 2026-09-09T18:14:01Z | 61.83 | +2.18% | 153,438 | fmp |
| 2026-09-09T18:12:01Z | 61.84 | +2.20% | 152,238 | fmp |
| 2026-09-09T18:10:02Z | 61.86 | +2.23% | 152,038 | fmp |
| 2026-09-09T18:08:01Z | 61.91 | +2.31% | 151,538 | fmp |
| 2026-09-09T18:06:01Z | 61.84 | +2.20% | 151,038 | fmp |
| 2026-09-09T18:04:01Z | 61.84 | +2.19% | 150,938 | fmp |
| 2026-09-09T18:02:02Z | 61.84 | +2.19% | 150,938 | fmp |
| 2026-09-09T18:00:02Z | 61.74 | +2.03% | 149,130 | fmp |
| 2026-09-09T17:58:01Z | 61.73 | +2.02% | 148,530 | fmp |
| 2026-09-09T17:56:02Z | 61.73 | +2.02% | 147,830 | fmp |
| 2026-09-09T17:54:01Z | 61.72 | +2.00% | 147,430 | fmp |
| 2026-09-09T17:52:01Z | 61.72 | +2.00% | 146,851 | fmp |
| 2026-09-09T17:50:02Z | 61.75 | +2.05% | 145,051 | fmp |