GLO — Global Atomic Corporation
TSX0.3050
-1.61%
2,562,681
0.28 – 1.03
$89.4M
$79.2M
$13.1M
$3.0M
293,071,750
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.3050 | -1.61% | 2,562,681 | fmp |
| 2026-11-06T20:56:00Z | 0.3075 | -0.81% | 2,553,181 | fmp |
| 2026-11-06T20:54:00Z | 0.3075 | -0.81% | 2,551,181 | fmp |
| 2026-11-06T20:52:01Z | 0.3050 | -1.61% | 2,548,681 | fmp |
| 2026-11-06T20:50:01Z | 0.3050 | -1.61% | 2,547,181 | fmp |
| 2026-11-06T20:48:01Z | 0.3050 | -1.61% | 2,544,181 | fmp |
| 2026-11-06T20:46:01Z | 0.3050 | -1.61% | 2,544,181 | fmp |
| 2026-11-06T20:44:00Z | 0.3050 | -1.61% | 2,543,681 | fmp |
| 2026-11-06T20:42:00Z | 0.3100 | +0.00% | 2,543,181 | fmp |
| 2026-11-06T20:40:01Z | 0.3100 | +0.00% | 2,538,181 | fmp |
| 2026-11-06T20:38:01Z | 0.3075 | -0.81% | 2,535,181 | fmp |
| 2026-11-06T20:36:00Z | 0.3075 | -0.81% | 2,535,181 | fmp |
| 2026-11-06T20:34:01Z | 0.3075 | -0.81% | 2,535,181 | fmp |
| 2026-11-06T20:32:01Z | 0.3075 | -0.81% | 2,535,181 | fmp |
| 2026-11-06T20:30:01Z | 0.3100 | +0.00% | 2,525,681 | fmp |
| 2026-11-06T20:28:01Z | 0.3100 | +0.00% | 2,525,681 | fmp |
| 2026-11-06T20:26:01Z | 0.3100 | +0.00% | 2,525,681 | fmp |
| 2026-11-06T20:24:00Z | 0.3100 | +0.00% | 2,489,681 | fmp |
| 2026-11-06T20:22:00Z | 0.3100 | +0.00% | 2,489,681 | fmp |
| 2026-11-06T20:20:01Z | 0.3100 | +0.00% | 2,385,181 | fmp |
| 2026-11-06T20:18:01Z | 0.3000 | -3.23% | 1,393,681 | fmp |
| 2026-11-06T20:16:01Z | 0.3000 | -3.23% | 1,393,181 | fmp |
| 2026-11-06T20:14:02Z | 0.3000 | -3.23% | 1,393,181 | fmp |
| 2026-11-06T20:12:02Z | 0.3000 | -3.23% | 1,392,681 | fmp |
| 2026-11-06T20:10:02Z | 0.3000 | -3.23% | 1,392,181 | fmp |
| 2026-11-06T20:08:02Z | 0.3000 | -3.23% | 1,392,181 | fmp |
| 2026-11-06T20:06:00Z | 0.3000 | -3.23% | 1,391,681 | fmp |
| 2026-11-06T20:04:01Z | 0.3000 | -3.23% | 1,391,681 | fmp |
| 2026-11-06T20:02:01Z | 0.3050 | -1.61% | 1,381,181 | fmp |
| 2026-11-06T20:00:00Z | 0.3000 | -3.23% | 1,377,181 | fmp |
| 2026-11-06T19:58:00Z | 0.3000 | -3.23% | 1,376,681 | fmp |
| 2026-11-06T19:56:01Z | 0.3000 | -3.23% | 1,376,681 | fmp |
| 2026-11-06T19:54:00Z | 0.3000 | -3.23% | 1,376,681 | fmp |
| 2026-11-06T19:52:01Z | 0.3000 | -3.23% | 1,376,181 | fmp |
| 2026-11-06T19:50:00Z | 0.3000 | -3.23% | 1,376,181 | fmp |
| 2026-11-06T19:48:01Z | 0.3000 | -3.23% | 1,376,181 | fmp |
| 2026-11-06T19:46:01Z | 0.3050 | -1.61% | 1,375,681 | fmp |
| 2026-11-06T19:44:01Z | 0.3050 | -1.61% | 1,375,681 | fmp |
| 2026-11-06T19:42:01Z | 0.3000 | -3.23% | 1,375,181 | fmp |
| 2026-11-06T19:40:01Z | 0.3000 | -3.23% | 1,373,181 | fmp |
| 2026-11-06T19:38:00Z | 0.3000 | -3.23% | 1,373,181 | fmp |
| 2026-11-06T19:36:01Z | 0.3050 | -1.61% | 1,370,681 | fmp |
| 2026-11-06T19:34:00Z | 0.3000 | -3.23% | 1,367,451 | fmp |
| 2026-11-06T19:32:01Z | 0.3050 | -1.61% | 1,366,951 | fmp |
| 2026-11-06T19:30:01Z | 0.3000 | -3.23% | 1,365,951 | fmp |
| 2026-11-06T19:28:01Z | 0.3000 | -3.23% | 1,365,951 | fmp |
| 2026-11-06T19:26:01Z | 0.3000 | -3.23% | 1,361,951 | fmp |
| 2026-11-06T19:24:00Z | 0.3000 | -3.23% | 1,361,951 | fmp |
| 2026-11-06T19:22:01Z | 0.3050 | -1.61% | 1,361,451 | fmp |
| 2026-11-06T19:20:01Z | 0.3050 | -1.61% | 1,360,951 | fmp |
| 2026-11-06T19:18:01Z | 0.3000 | -3.23% | 1,360,451 | fmp |
| 2026-11-06T19:16:01Z | 0.3050 | -1.61% | 1,359,951 | fmp |
| 2026-11-06T19:14:02Z | 0.3100 | +0.00% | 1,348,951 | fmp |
| 2026-11-06T19:12:01Z | 0.3100 | +0.00% | 1,348,951 | fmp |
| 2026-11-06T19:10:01Z | 0.3100 | +0.00% | 1,348,951 | fmp |
| 2026-11-06T19:08:02Z | 0.3100 | +0.00% | 1,348,951 | fmp |
| 2026-11-06T19:06:03Z | 0.3050 | -1.61% | 1,348,719 | fmp |
| 2026-11-06T19:04:01Z | 0.3050 | -1.61% | 1,348,719 | fmp |
| 2026-11-06T19:02:02Z | 0.3050 | -1.61% | 1,339,719 | fmp |
| 2026-11-06T19:00:00Z | 0.3050 | -1.61% | 1,339,719 | fmp |
| 2026-11-06T18:58:00Z | 0.3050 | -1.61% | 1,339,719 | fmp |
| 2026-11-06T18:56:00Z | 0.3050 | -1.61% | 1,339,719 | fmp |
| 2026-11-06T18:54:00Z | 0.3050 | -1.61% | 1,339,719 | fmp |
| 2026-11-06T18:52:01Z | 0.3050 | -1.61% | 1,339,719 | fmp |
| 2026-11-06T18:50:00Z | 0.3050 | -1.61% | 1,339,719 | fmp |
| 2026-11-06T18:48:00Z | 0.3050 | -1.61% | 1,339,719 | fmp |
| 2026-11-06T18:46:00Z | 0.3050 | -1.61% | 1,336,719 | fmp |
| 2026-11-06T18:44:00Z | 0.3050 | -1.61% | 1,235,719 | fmp |
| 2026-11-06T18:42:02Z | 0.3050 | -1.61% | 1,235,719 | fmp |
| 2026-11-06T18:40:00Z | 0.3050 | -1.61% | 1,235,719 | fmp |
| 2026-11-06T18:38:00Z | 0.3050 | -1.61% | 1,235,719 | fmp |
| 2026-11-06T18:36:00Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:34:00Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:32:01Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:30:00Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:28:00Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:26:00Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:24:00Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:22:01Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:20:02Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:18:00Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:16:01Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:14:02Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:12:02Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:10:02Z | 0.3050 | -1.61% | 1,227,916 | fmp |
| 2026-11-06T18:08:00Z | 0.3000 | -3.23% | 1,227,916 | fmp |
| 2026-11-06T18:06:00Z | 0.3000 | -3.23% | 1,227,916 | fmp |
| 2026-11-06T18:04:00Z | 0.3000 | -3.23% | 1,227,916 | fmp |
| 2026-11-06T18:02:00Z | 0.3000 | -3.23% | 1,227,916 | fmp |
| 2026-11-06T18:00:00Z | 0.3000 | -3.23% | 1,227,916 | fmp |
| 2026-11-06T17:58:00Z | 0.3000 | -3.23% | 1,227,916 | fmp |
| 2026-11-06T17:56:00Z | 0.3000 | -3.23% | 1,227,916 | fmp |
| 2026-11-06T17:54:00Z | 0.3000 | -3.23% | 1,202,916 | fmp |
| 2026-11-06T17:52:01Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:50:01Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:48:01Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:46:00Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:44:01Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:42:01Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:40:01Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:38:00Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:36:00Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:34:01Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:32:02Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:30:02Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:28:01Z | 0.3100 | +0.00% | 1,197,916 | fmp |
| 2026-11-06T17:26:01Z | 0.3050 | -1.61% | 1,197,471 | fmp |
| 2026-11-06T17:24:01Z | 0.3050 | -1.61% | 1,188,971 | fmp |
| 2026-11-06T17:22:00Z | 0.3050 | -1.61% | 1,188,971 | fmp |
| 2026-11-06T17:20:02Z | 0.3050 | -1.61% | 1,188,971 | fmp |
| 2026-11-06T17:18:01Z | 0.3050 | -1.61% | 1,142,923 | fmp |
| 2026-11-06T17:16:01Z | 0.3050 | -1.61% | 1,142,923 | fmp |
| 2026-11-06T17:14:01Z | 0.3050 | -1.61% | 1,142,923 | fmp |
| 2026-11-06T17:12:01Z | 0.3050 | -1.61% | 1,142,923 | fmp |
| 2026-11-06T17:10:01Z | 0.3050 | -1.61% | 1,142,923 | fmp |
| 2026-11-06T17:08:00Z | 0.3050 | -1.61% | 1,142,923 | fmp |
| 2026-11-06T17:06:02Z | 0.3000 | -3.23% | 1,142,423 | fmp |
| 2026-11-06T17:04:01Z | 0.3000 | -3.23% | 1,142,423 | fmp |
| 2026-11-06T17:02:01Z | 0.3000 | -3.23% | 1,142,423 | fmp |
| 2026-11-06T17:00:01Z | 0.3000 | -3.23% | 1,142,423 | fmp |
| 2026-11-06T16:58:00Z | 0.3000 | -3.23% | 1,142,423 | fmp |
| 2026-11-06T16:56:00Z | 0.3050 | -1.61% | 1,139,423 | fmp |
| 2026-11-06T16:54:01Z | 0.3050 | -1.61% | 1,139,423 | fmp |
| 2026-11-06T16:52:00Z | 0.3050 | -1.61% | 1,139,423 | fmp |
| 2026-11-06T16:50:01Z | 0.3050 | -1.61% | 1,138,923 | fmp |
| 2026-11-06T16:48:00Z | 0.3050 | -1.61% | 1,138,923 | fmp |
| 2026-11-06T16:46:00Z | 0.3050 | -1.61% | 1,138,923 | fmp |
| 2026-11-06T16:44:01Z | 0.3050 | -1.61% | 1,107,412 | fmp |
| 2026-11-06T16:42:02Z | 0.3050 | -1.61% | 1,107,412 | fmp |
| 2026-11-06T16:40:01Z | 0.3050 | -1.61% | 1,106,912 | fmp |
| 2026-11-06T16:38:01Z | 0.3050 | -1.61% | 1,106,912 | fmp |
| 2026-11-06T16:36:01Z | 0.3050 | -1.61% | 1,106,912 | fmp |
| 2026-11-06T16:34:01Z | 0.3050 | -1.61% | 1,106,912 | fmp |
| 2026-11-06T16:32:01Z | 0.3050 | -1.61% | 1,106,912 | fmp |
| 2026-11-06T16:30:01Z | 0.3050 | -1.61% | 1,106,912 | fmp |
| 2026-11-06T16:28:01Z | 0.3050 | -1.61% | 1,106,412 | fmp |
| 2026-11-06T16:26:00Z | 0.3050 | -1.61% | 1,106,412 | fmp |
| 2026-11-06T16:24:00Z | 0.3050 | -1.61% | 1,106,412 | fmp |
| 2026-11-06T16:22:01Z | 0.3050 | -1.61% | 1,106,412 | fmp |
| 2026-11-06T16:20:01Z | 0.3050 | -1.61% | 1,106,412 | fmp |
| 2026-11-06T16:18:01Z | 0.3100 | +0.00% | 859,412 | fmp |
| 2026-11-06T16:16:01Z | 0.3100 | +0.00% | 859,412 | fmp |
| 2026-11-06T16:14:01Z | 0.3100 | +0.00% | 859,412 | fmp |
| 2026-11-06T16:12:02Z | 0.3100 | +0.00% | 853,942 | fmp |
| 2026-11-06T16:10:01Z | 0.3100 | +0.00% | 850,692 | fmp |
| 2026-11-06T16:08:00Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T16:06:02Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T16:04:01Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T16:02:00Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T16:00:00Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T15:58:01Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T15:56:00Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T15:54:00Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T15:52:01Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T15:50:01Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T15:48:00Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T15:46:00Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T15:44:00Z | 0.3100 | +0.00% | 835,692 | fmp |
| 2026-11-06T15:42:01Z | 0.3100 | +0.00% | 831,692 | fmp |
| 2026-11-06T15:40:00Z | 0.3100 | +0.00% | 831,192 | fmp |
| 2026-11-06T15:38:01Z | 0.3100 | +0.00% | 824,192 | fmp |
| 2026-11-06T15:36:01Z | 0.3100 | +0.00% | 824,192 | fmp |
| 2026-11-06T15:34:00Z | 0.3100 | +0.00% | 810,692 | fmp |
| 2026-11-06T15:32:00Z | 0.3100 | +0.00% | 810,692 | fmp |
| 2026-11-06T15:30:01Z | 0.3150 | +1.61% | 716,592 | fmp |
| 2026-11-06T15:28:01Z | 0.3125 | +0.81% | 714,952 | fmp |
| 2026-11-06T15:26:00Z | 0.3125 | +0.81% | 714,952 | fmp |
| 2026-11-06T15:24:00Z | 0.3125 | +0.81% | 714,952 | fmp |
| 2026-11-06T15:22:00Z | 0.3125 | +0.81% | 714,952 | fmp |
| 2026-11-06T15:20:01Z | 0.3125 | +0.81% | 714,952 | fmp |
| 2026-11-06T15:18:01Z | 0.3125 | +0.81% | 714,952 | fmp |
| 2026-11-06T15:16:01Z | 0.3125 | +0.81% | 714,952 | fmp |
| 2026-11-06T15:14:01Z | 0.3125 | +0.81% | 714,452 | fmp |
| 2026-11-06T15:12:00Z | 0.3100 | +0.00% | 713,452 | fmp |
| 2026-11-06T15:10:00Z | 0.3100 | +0.00% | 551,452 | fmp |
| 2026-11-06T15:08:01Z | 0.3100 | +0.00% | 548,452 | fmp |
| 2026-11-06T15:06:01Z | 0.3100 | +0.00% | 545,952 | fmp |
| 2026-11-06T15:04:01Z | 0.3100 | +0.00% | 532,952 | fmp |
| 2026-11-06T15:02:01Z | 0.3100 | +0.00% | 530,952 | fmp |
| 2026-11-06T15:00:00Z | 0.3100 | +0.00% | 528,452 | fmp |
| 2026-11-06T14:58:00Z | 0.3100 | +0.00% | 440,452 | fmp |
| 2026-11-06T14:56:27Z | 0.3100 | +0.00% | 176,452 | fmp |
| 2026-11-06T14:55:54Z | 0.3100 | +0.00% | 175,952 | fmp |
| 2026-11-06T14:55:06Z | 0.3100 | +0.00% | 175,452 | fmp |
| 2026-11-05T20:58:00Z | 0.3100 | +0.00% | 2,762,465 | fmp |
| 2026-11-05T20:56:00Z | 0.3100 | +0.00% | 2,700,965 | fmp |
| 2026-11-05T20:54:00Z | 0.3075 | -0.81% | 2,693,465 | fmp |
| 2026-11-05T20:52:01Z | 0.3100 | +0.00% | 2,684,965 | fmp |
| 2026-11-05T20:50:01Z | 0.3100 | +0.00% | 2,680,965 | fmp |
| 2026-11-05T20:48:01Z | 0.3100 | +0.00% | 2,663,465 | fmp |
| 2026-11-05T20:46:00Z | 0.3100 | +0.00% | 2,655,465 | fmp |
| 2026-11-05T20:44:01Z | 0.3100 | +0.00% | 2,653,965 | fmp |
| 2026-11-05T20:42:01Z | 0.3100 | +0.00% | 2,652,465 | fmp |
| 2026-11-05T20:40:01Z | 0.3100 | +0.00% | 2,651,965 | fmp |
| 2026-11-05T20:38:00Z | 0.3050 | -1.61% | 2,650,965 | fmp |
| 2026-11-05T20:36:01Z | 0.3050 | -1.61% | 2,650,965 | fmp |
| 2026-11-05T20:34:00Z | 0.3050 | -1.61% | 2,650,965 | fmp |
| 2026-11-05T20:32:03Z | 0.3050 | -1.61% | 2,650,965 | fmp |
| 2026-11-05T20:30:02Z | 0.3050 | -1.61% | 2,650,965 | fmp |
| 2026-11-05T20:28:00Z | 0.3100 | +0.00% | 2,435,965 | fmp |