IVN — Ivanhoe Mines
TSX8.29
+1.53%
3,102,243
7.64 – 20.34
$12.45B
$12.94B
$783.1M
$1.27B
1,500,522,225
tradingview
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 8.29 | +1.53% | 3,102,243 | tradingview |
| 2026-11-06T20:56:00Z | 8.29 | +1.41% | 3,040,463 | tradingview |
| 2026-11-06T20:54:00Z | 8.28 | +1.35% | 3,035,438 | tradingview |
| 2026-11-06T20:52:01Z | 8.30 | +1.59% | 2,985,092 | tradingview |
| 2026-11-06T20:50:01Z | 8.30 | +1.65% | 2,977,192 | tradingview |
| 2026-11-06T20:48:01Z | 8.31 | +1.71% | 2,909,110 | tradingview |
| 2026-11-06T20:46:01Z | 8.31 | +1.71% | 2,904,910 | tradingview |
| 2026-11-06T20:44:00Z | 8.30 | +1.65% | 2,882,010 | tradingview |
| 2026-11-06T20:42:00Z | 8.30 | +1.59% | 2,875,150 | tradingview |
| 2026-11-06T20:40:01Z | 8.31 | +1.71% | 2,850,950 | tradingview |
| 2026-11-06T20:38:01Z | 8.31 | +1.77% | 2,812,022 | tradingview |
| 2026-11-06T20:36:00Z | 8.30 | +1.59% | 2,795,622 | tradingview |
| 2026-11-06T20:34:01Z | 8.30 | +1.65% | 2,779,101 | tradingview |
| 2026-11-06T20:32:01Z | 8.32 | +1.84% | 2,765,001 | tradingview |
| 2026-11-06T20:30:01Z | 8.31 | +1.71% | 2,750,401 | tradingview |
| 2026-11-06T20:28:01Z | 8.33 | +1.96% | 2,707,601 | tradingview |
| 2026-11-06T20:26:01Z | 8.34 | +2.08% | 2,700,201 | tradingview |
| 2026-11-06T20:24:00Z | 8.34 | +2.08% | 2,687,532 | tradingview |
| 2026-11-06T20:22:00Z | 8.32 | +1.90% | 2,671,032 | tradingview |
| 2026-11-06T20:20:01Z | 8.31 | +1.71% | 2,655,364 | tradingview |
| 2026-11-06T20:18:01Z | 8.32 | +1.84% | 2,654,214 | tradingview |
| 2026-11-06T20:16:01Z | 8.30 | +1.59% | 2,637,014 | tradingview |
| 2026-11-06T20:14:02Z | 8.30 | +1.65% | 2,623,517 | tradingview |
| 2026-11-06T20:12:02Z | 8.30 | +1.59% | 2,611,817 | tradingview |
| 2026-11-06T20:10:02Z | 8.29 | +1.53% | 2,584,517 | tradingview |
| 2026-11-06T20:08:02Z | 8.30 | +1.65% | 2,562,113 | tradingview |
| 2026-11-06T20:06:00Z | 8.31 | +1.71% | 2,561,313 | tradingview |
| 2026-11-06T20:04:01Z | 8.30 | +1.65% | 2,559,113 | tradingview |
| 2026-11-06T20:02:01Z | 8.30 | +1.65% | 2,556,296 | tradingview |
| 2026-11-06T20:00:00Z | 8.31 | +1.71% | 2,556,096 | tradingview |
| 2026-11-06T19:58:00Z | 8.29 | +1.41% | 2,531,796 | tradingview |
| 2026-11-06T19:56:01Z | 8.29 | +1.47% | 2,529,696 | tradingview |
| 2026-11-06T19:54:00Z | 8.29 | +1.47% | 2,529,196 | tradingview |
| 2026-11-06T19:52:01Z | 8.29 | +1.47% | 2,525,996 | tradingview |
| 2026-11-06T19:50:00Z | 8.29 | +1.47% | 2,519,896 | tradingview |
| 2026-11-06T19:48:01Z | 8.29 | +1.47% | 2,506,196 | tradingview |
| 2026-11-06T19:46:01Z | 8.29 | +1.53% | 2,501,396 | tradingview |
| 2026-11-06T19:44:01Z | 8.30 | +1.59% | 2,496,196 | tradingview |
| 2026-11-06T19:42:01Z | 8.31 | +1.71% | 2,481,396 | tradingview |
| 2026-11-06T19:40:01Z | 8.31 | +1.71% | 2,474,996 | tradingview |
| 2026-11-06T19:38:00Z | 8.31 | +1.71% | 2,458,295 | tradingview |
| 2026-11-06T19:36:01Z | 8.31 | +1.71% | 2,455,995 | tradingview |
| 2026-11-06T19:34:00Z | 8.31 | +1.71% | 2,448,095 | tradingview |
| 2026-11-06T19:32:01Z | 8.31 | +1.71% | 2,445,195 | tradingview |
| 2026-11-06T19:30:01Z | 8.31 | +1.71% | 2,434,395 | tradingview |
| 2026-11-06T19:28:01Z | 8.31 | +1.71% | 2,392,195 | tradingview |
| 2026-11-06T19:26:01Z | 8.31 | +1.71% | 2,390,195 | tradingview |
| 2026-11-06T19:24:00Z | 8.30 | +1.65% | 2,386,095 | tradingview |
| 2026-11-06T19:22:01Z | 8.30 | +1.59% | 2,385,395 | tradingview |
| 2026-11-06T19:20:01Z | 8.31 | +1.71% | 2,374,304 | tradingview |
| 2026-11-06T19:18:01Z | 8.30 | +1.59% | 2,352,684 | tradingview |
| 2026-11-06T19:16:01Z | 8.31 | +1.71% | 2,349,483 | tradingview |
| 2026-11-06T19:14:02Z | 8.32 | +1.84% | 2,335,983 | tradingview |
| 2026-11-06T19:12:01Z | 8.32 | +1.84% | 2,322,170 | tradingview |
| 2026-11-06T19:10:01Z | 8.30 | +1.59% | 2,269,350 | tradingview |
| 2026-11-06T19:08:02Z | 8.30 | +1.59% | 2,246,650 | tradingview |
| 2026-11-06T19:06:03Z | 8.30 | +1.59% | 2,182,785 | tradingview |
| 2026-11-06T19:04:01Z | 8.30 | +1.59% | 2,179,685 | tradingview |
| 2026-11-06T19:02:02Z | 8.30 | +1.59% | 2,177,985 | tradingview |
| 2026-11-06T19:00:00Z | 8.30 | +1.59% | 2,173,785 | tradingview |
| 2026-11-06T18:58:00Z | 8.30 | +1.59% | 2,135,285 | tradingview |
| 2026-11-06T18:56:00Z | 8.29 | +1.47% | 2,117,685 | tradingview |
| 2026-11-06T18:54:00Z | 8.29 | +1.47% | 2,113,485 | tradingview |
| 2026-11-06T18:52:01Z | 8.31 | +1.71% | 2,081,510 | tradingview |
| 2026-11-06T18:50:00Z | 8.30 | +1.59% | 2,057,410 | tradingview |
| 2026-11-06T18:48:00Z | 8.30 | +1.59% | 2,050,810 | tradingview |
| 2026-11-06T18:46:00Z | 8.29 | +1.41% | 2,035,710 | tradingview |
| 2026-11-06T18:44:00Z | 8.28 | +1.29% | 2,033,710 | tradingview |
| 2026-11-06T18:42:02Z | 8.29 | +1.41% | 2,024,605 | tradingview |
| 2026-11-06T18:40:00Z | 8.29 | +1.53% | 2,022,005 | tradingview |
| 2026-11-06T18:38:00Z | 8.28 | +1.29% | 2,000,805 | tradingview |
| 2026-11-06T18:36:00Z | 8.29 | +1.41% | 1,998,105 | tradingview |
| 2026-11-06T18:34:00Z | 8.25 | +0.98% | 1,968,205 | tradingview |
| 2026-11-06T18:32:01Z | 8.23 | +0.80% | 1,960,637 | tradingview |
| 2026-11-06T18:30:00Z | 8.24 | +0.92% | 1,950,337 | tradingview |
| 2026-11-06T18:28:00Z | 8.24 | +0.86% | 1,945,137 | tradingview |
| 2026-11-06T18:26:00Z | 8.21 | +0.49% | 1,934,024 | tradingview |
| 2026-11-06T18:24:00Z | 8.21 | +0.49% | 1,930,824 | tradingview |
| 2026-11-06T18:22:01Z | 8.22 | +0.61% | 1,925,160 | tradingview |
| 2026-11-06T18:20:02Z | 8.21 | +0.55% | 1,916,360 | tradingview |
| 2026-11-06T18:18:00Z | 8.21 | +0.49% | 1,907,660 | tradingview |
| 2026-11-06T18:16:01Z | 8.22 | +0.61% | 1,900,660 | tradingview |
| 2026-11-06T18:14:02Z | 8.22 | +0.61% | 1,891,572 | tradingview |
| 2026-11-06T18:12:02Z | 8.22 | +0.61% | 1,885,272 | tradingview |
| 2026-11-06T18:10:02Z | 8.21 | +0.43% | 1,878,072 | tradingview |
| 2026-11-06T18:08:00Z | 8.20 | +0.37% | 1,877,272 | tradingview |
| 2026-11-06T18:06:00Z | 8.20 | +0.37% | 1,871,129 | tradingview |
| 2026-11-06T18:04:00Z | 8.21 | +0.43% | 1,867,829 | tradingview |
| 2026-11-06T18:02:00Z | 8.21 | +0.55% | 1,809,890 | tradingview |
| 2026-11-06T18:00:00Z | 8.21 | +0.49% | 1,802,189 | tradingview |
| 2026-11-06T17:58:00Z | 8.21 | +0.55% | 1,796,589 | tradingview |
| 2026-11-06T17:56:00Z | 8.24 | +0.86% | 1,790,889 | tradingview |
| 2026-11-06T17:54:00Z | 8.23 | +0.73% | 1,786,789 | tradingview |
| 2026-11-06T17:52:01Z | 8.24 | +0.86% | 1,772,089 | tradingview |
| 2026-11-06T17:50:01Z | 8.27 | +1.16% | 1,747,088 | tradingview |
| 2026-11-06T17:48:01Z | 8.27 | +1.22% | 1,744,888 | tradingview |
| 2026-11-06T17:46:00Z | 8.29 | +1.47% | 1,739,488 | tradingview |
| 2026-11-06T17:44:01Z | 8.29 | +1.47% | 1,728,288 | tradingview |
| 2026-11-06T17:42:01Z | 8.29 | +1.47% | 1,707,378 | tradingview |
| 2026-11-06T17:40:01Z | 8.28 | +1.35% | 1,704,278 | tradingview |
| 2026-11-06T17:38:00Z | 8.29 | +1.47% | 1,700,478 | tradingview |
| 2026-11-06T17:36:00Z | 8.27 | +1.22% | 1,692,378 | tradingview |
| 2026-11-06T17:34:01Z | 8.30 | +1.59% | 1,683,212 | tradingview |
| 2026-11-06T17:32:02Z | 8.29 | +1.47% | 1,676,012 | tradingview |
| 2026-11-06T17:30:02Z | 8.29 | +1.53% | 1,650,912 | tradingview |
| 2026-11-06T17:28:01Z | 8.30 | +1.59% | 1,646,712 | tradingview |
| 2026-11-06T17:26:01Z | 8.29 | +1.53% | 1,631,812 | tradingview |
| 2026-11-06T17:24:01Z | 8.29 | +1.47% | 1,618,490 | tradingview |
| 2026-11-06T17:22:00Z | 8.31 | +1.71% | 1,611,990 | tradingview |
| 2026-11-06T17:20:02Z | 8.27 | +1.22% | 1,572,590 | tradingview |
| 2026-11-06T17:18:01Z | 8.29 | +1.47% | 1,566,290 | tradingview |
| 2026-11-06T17:16:01Z | 8.31 | +1.71% | 1,557,490 | tradingview |
| 2026-11-06T17:14:01Z | 8.32 | +1.84% | 1,552,490 | tradingview |
| 2026-11-06T17:12:01Z | 8.32 | +1.90% | 1,534,490 | tradingview |
| 2026-11-06T17:10:01Z | 8.29 | +1.53% | 1,493,840 | tradingview |
| 2026-11-06T17:08:00Z | 8.29 | +1.47% | 1,474,940 | tradingview |
| 2026-11-06T17:06:02Z | 8.27 | +1.22% | 1,465,840 | tradingview |
| 2026-11-06T17:04:01Z | 8.25 | +0.98% | 1,452,740 | tradingview |
| 2026-11-06T17:02:01Z | 8.27 | +1.16% | 1,445,232 | tradingview |
| 2026-11-06T17:00:01Z | 8.25 | +0.98% | 1,436,447 | tradingview |
| 2026-11-06T16:58:00Z | 8.27 | +1.16% | 1,431,147 | tradingview |
| 2026-11-06T16:56:00Z | 8.27 | +1.22% | 1,418,719 | tradingview |
| 2026-11-06T16:54:01Z | 8.26 | +1.10% | 1,408,819 | tradingview |
| 2026-11-06T16:52:00Z | 8.25 | +0.98% | 1,406,607 | tradingview |
| 2026-11-06T16:50:01Z | 8.28 | +1.35% | 1,392,249 | tradingview |
| 2026-11-06T16:48:00Z | 8.29 | +1.41% | 1,388,249 | tradingview |
| 2026-11-06T16:46:00Z | 8.27 | +1.22% | 1,368,926 | tradingview |
| 2026-11-06T16:44:01Z | 8.27 | +1.16% | 1,351,073 | tradingview |
| 2026-11-06T16:42:02Z | 8.28 | +1.35% | 1,339,373 | tradingview |
| 2026-11-06T16:40:01Z | 8.25 | +0.98% | 1,276,073 | tradingview |
| 2026-11-06T16:38:01Z | 8.22 | +0.61% | 1,233,421 | tradingview |
| 2026-11-06T16:36:01Z | 8.20 | +0.37% | 1,227,121 | tradingview |
| 2026-11-06T16:34:01Z | 8.18 | +0.12% | 1,192,182 | tradingview |
| 2026-11-06T16:32:01Z | 8.19 | +0.18% | 1,176,982 | tradingview |
| 2026-11-06T16:30:01Z | 8.18 | +0.06% | 1,118,082 | tradingview |
| 2026-11-06T16:28:01Z | 8.18 | +0.12% | 1,100,332 | tradingview |
| 2026-11-06T16:26:00Z | 8.20 | +0.31% | 1,071,832 | tradingview |
| 2026-11-06T16:24:00Z | 8.21 | +0.49% | 1,057,632 | tradingview |
| 2026-11-06T16:22:01Z | 8.20 | +0.31% | 1,043,444 | tradingview |
| 2026-11-06T16:20:01Z | 8.20 | +0.31% | 1,041,944 | tradingview |
| 2026-11-06T16:18:01Z | 8.21 | +0.43% | 1,019,644 | tradingview |
| 2026-11-06T16:16:01Z | 8.20 | +0.31% | 1,012,044 | tradingview |
| 2026-11-06T16:14:01Z | 8.20 | +0.37% | 996,644 | tradingview |
| 2026-11-06T16:12:02Z | 8.21 | +0.43% | 978,844 | tradingview |
| 2026-11-06T16:10:01Z | 8.21 | +0.49% | 961,544 | tradingview |
| 2026-11-06T16:08:00Z | 8.22 | +0.67% | 943,243 | tradingview |
| 2026-11-06T16:06:02Z | 8.23 | +0.73% | 942,043 | tradingview |
| 2026-11-06T16:04:01Z | 8.21 | +0.49% | 931,743 | tradingview |
| 2026-11-06T16:02:00Z | 8.21 | +0.43% | 911,343 | tradingview |
| 2026-11-06T16:00:00Z | 8.20 | +0.31% | 869,243 | tradingview |
| 2026-11-06T15:58:01Z | 8.19 | +0.18% | 857,143 | tradingview |
| 2026-11-06T15:56:00Z | 8.17 | +0.00% | 819,043 | tradingview |
| 2026-11-06T15:54:00Z | 8.15 | -0.24% | 795,827 | tradingview |
| 2026-11-06T15:52:01Z | 8.16 | -0.12% | 753,027 | tradingview |
| 2026-11-06T15:50:01Z | 8.16 | -0.12% | 729,877 | tradingview |
| 2026-11-06T15:48:00Z | 8.17 | +0.00% | 711,077 | tradingview |
| 2026-11-06T15:46:00Z | 8.18 | +0.12% | 663,247 | tradingview |
| 2026-11-06T15:44:00Z | 8.19 | +0.18% | 632,147 | tradingview |
| 2026-11-06T15:42:01Z | 8.21 | +0.43% | 623,946 | tradingview |
| 2026-11-06T15:40:00Z | 8.21 | +0.49% | 610,496 | tradingview |
| 2026-11-06T15:38:01Z | 8.20 | +0.37% | 606,496 | tradingview |
| 2026-11-06T15:36:01Z | 8.21 | +0.55% | 590,195 | tradingview |
| 2026-11-06T15:34:00Z | 8.20 | +0.37% | 574,395 | tradingview |
| 2026-11-06T15:32:00Z | 8.21 | +0.43% | 551,805 | tradingview |
| 2026-11-06T15:30:01Z | 8.21 | +0.49% | 531,905 | tradingview |
| 2026-11-06T15:28:01Z | 8.21 | +0.43% | 511,605 | tradingview |
| 2026-11-06T15:26:00Z | 8.15 | -0.24% | 473,305 | tradingview |
| 2026-11-06T15:24:00Z | 8.16 | -0.06% | 446,573 | tradingview |
| 2026-11-06T15:22:00Z | 8.19 | +0.24% | 412,973 | tradingview |
| 2026-11-06T15:20:01Z | 8.21 | +0.49% | 361,018 | tradingview |
| 2026-11-06T15:18:01Z | 8.25 | +0.98% | 346,218 | tradingview |
| 2026-11-06T15:16:01Z | 8.29 | +1.47% | 330,898 | tradingview |
| 2026-11-06T15:14:01Z | 8.27 | +1.16% | 313,898 | tradingview |
| 2026-11-06T15:12:00Z | 8.24 | +0.86% | 288,148 | tradingview |
| 2026-11-06T15:10:00Z | 8.23 | +0.73% | 281,498 | tradingview |
| 2026-11-06T15:08:01Z | 8.23 | +0.73% | 277,398 | tradingview |
| 2026-11-06T15:06:01Z | 8.23 | +0.73% | 269,336 | tradingview |
| 2026-11-06T15:04:01Z | 8.23 | +0.73% | 243,336 | tradingview |
| 2026-11-06T15:02:01Z | 8.21 | +0.49% | 230,936 | tradingview |
| 2026-11-06T15:00:00Z | 8.22 | +0.61% | 218,711 | tradingview |
| 2026-11-06T14:58:00Z | 8.17 | +0.00% | 195,265 | tradingview |
| 2026-11-06T14:56:27Z | 8.18 | +0.12% | 187,480 | tradingview |
| 2026-11-06T14:55:54Z | 8.18 | +0.12% | 186,380 | tradingview |
| 2026-11-06T14:55:06Z | 8.15 | -0.24% | 177,680 | tradingview |
| 2026-11-05T20:58:00Z | 8.16 | -3.43% | 6,116,061 | tradingview |
| 2026-11-05T20:56:00Z | 8.16 | -3.37% | 6,104,461 | tradingview |
| 2026-11-05T20:54:00Z | 8.19 | -3.14% | 6,030,503 | tradingview |
| 2026-11-05T20:52:01Z | 8.18 | -3.25% | 5,928,303 | tradingview |
| 2026-11-05T20:50:01Z | 8.17 | -3.31% | 5,886,103 | tradingview |
| 2026-11-05T20:48:01Z | 8.18 | -3.25% | 5,821,903 | tradingview |
| 2026-11-05T20:46:00Z | 8.16 | -3.43% | 5,789,103 | tradingview |
| 2026-11-05T20:44:01Z | 8.19 | -3.14% | 5,745,203 | tradingview |
| 2026-11-05T20:42:01Z | 8.20 | -3.02% | 5,706,403 | tradingview |
| 2026-11-05T20:40:01Z | 8.21 | -2.84% | 5,695,703 | tradingview |
| 2026-11-05T20:38:00Z | 8.20 | -2.96% | 5,660,976 | tradingview |
| 2026-11-05T20:36:01Z | 8.20 | -2.96% | 5,639,009 | tradingview |
| 2026-11-05T20:34:00Z | 8.21 | -2.84% | 5,631,809 | tradingview |
| 2026-11-05T20:32:03Z | 8.22 | -2.72% | 5,575,252 | tradingview |
| 2026-11-05T20:30:02Z | 8.21 | -2.78% | 5,565,252 | tradingview |
| 2026-11-05T20:28:00Z | 8.22 | -2.72% | 5,545,252 | tradingview |