IVN — Ivanhoe Mines
TSX13.47
+1.35%
8,584,881
9.45 – 20.34
—
—
—
—
—
tradingview
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 13.47 | +1.35% | 8,584,881 | tradingview |
| 2026-09-09T19:56:01Z | 13.48 | +1.43% | 8,549,971 | tradingview |
| 2026-09-09T19:54:01Z | 13.48 | +1.43% | 8,528,071 | tradingview |
| 2026-09-09T19:52:01Z | 13.47 | +1.35% | 7,421,271 | tradingview |
| 2026-09-09T19:50:02Z | 13.49 | +1.54% | 7,359,371 | tradingview |
| 2026-09-09T19:48:01Z | 13.48 | +1.43% | 7,336,471 | tradingview |
| 2026-09-09T19:46:02Z | 13.46 | +1.32% | 7,297,872 | tradingview |
| 2026-09-09T19:44:02Z | 13.50 | +1.58% | 7,205,162 | tradingview |
| 2026-09-09T19:42:01Z | 13.52 | +1.69% | 7,185,950 | tradingview |
| 2026-09-09T19:40:02Z | 13.51 | +1.62% | 7,174,427 | tradingview |
| 2026-09-09T19:38:01Z | 13.52 | +1.69% | 7,152,827 | tradingview |
| 2026-09-09T19:36:02Z | 13.52 | +1.69% | 7,148,427 | tradingview |
| 2026-09-09T19:34:02Z | 13.52 | +1.73% | 7,127,627 | tradingview |
| 2026-09-09T19:32:01Z | 13.51 | +1.66% | 7,115,527 | tradingview |
| 2026-09-09T19:30:02Z | 13.50 | +1.58% | 7,101,927 | tradingview |
| 2026-09-09T19:28:01Z | 13.50 | +1.58% | 7,071,027 | tradingview |
| 2026-09-09T19:26:01Z | 13.50 | +1.58% | 7,063,727 | tradingview |
| 2026-09-09T19:24:01Z | 13.51 | +1.62% | 7,061,927 | tradingview |
| 2026-09-09T19:22:02Z | 13.48 | +1.43% | 7,029,427 | tradingview |
| 2026-09-09T19:20:01Z | 13.47 | +1.39% | 7,012,917 | tradingview |
| 2026-09-09T19:18:01Z | 13.49 | +1.50% | 6,896,617 | tradingview |
| 2026-09-09T19:16:01Z | 13.49 | +1.50% | 6,876,597 | tradingview |
| 2026-09-09T19:14:01Z | 13.50 | +1.58% | 6,855,097 | tradingview |
| 2026-09-09T19:12:02Z | 13.50 | +1.58% | 6,340,697 | tradingview |
| 2026-09-09T19:10:02Z | 13.47 | +1.39% | 6,318,297 | tradingview |
| 2026-09-09T19:08:01Z | 13.51 | +1.62% | 6,279,097 | tradingview |
| 2026-09-09T19:06:01Z | 13.51 | +1.62% | 6,272,797 | tradingview |
| 2026-09-09T19:04:01Z | 13.50 | +1.58% | 6,255,397 | tradingview |
| 2026-09-09T19:02:01Z | 13.50 | +1.58% | 6,247,197 | tradingview |
| 2026-09-09T19:00:02Z | 13.53 | +1.77% | 6,234,697 | tradingview |
| 2026-09-09T18:58:02Z | 13.52 | +1.69% | 6,219,194 | tradingview |
| 2026-09-09T18:56:01Z | 13.52 | +1.73% | 6,189,474 | tradingview |
| 2026-09-09T18:54:01Z | 13.52 | +1.73% | 6,181,174 | tradingview |
| 2026-09-09T18:52:01Z | 13.53 | +1.77% | 6,164,674 | tradingview |
| 2026-09-09T18:50:02Z | 13.51 | +1.66% | 6,148,274 | tradingview |
| 2026-09-09T18:48:01Z | 13.51 | +1.62% | 6,137,874 | tradingview |
| 2026-09-09T18:46:02Z | 13.54 | +1.92% | 6,121,774 | tradingview |
| 2026-09-09T18:44:02Z | 13.52 | +1.69% | 6,105,974 | tradingview |
| 2026-09-09T18:42:01Z | 13.49 | +1.54% | 6,091,774 | tradingview |
| 2026-09-09T18:40:01Z | 13.50 | +1.58% | 6,089,974 | tradingview |
| 2026-09-09T18:38:02Z | 13.49 | +1.54% | 5,537,174 | tradingview |
| 2026-09-09T18:36:01Z | 13.50 | +1.58% | 5,523,374 | tradingview |
| 2026-09-09T18:34:02Z | 13.51 | +1.62% | 5,505,474 | tradingview |
| 2026-09-09T18:32:01Z | 13.50 | +1.58% | 5,502,774 | tradingview |
| 2026-09-09T18:30:02Z | 13.50 | +1.58% | 5,499,574 | tradingview |
| 2026-09-09T18:28:02Z | 13.51 | +1.62% | 5,492,174 | tradingview |
| 2026-09-09T18:26:01Z | 13.50 | +1.58% | 5,486,074 | tradingview |
| 2026-09-09T18:24:02Z | 13.51 | +1.66% | 4,959,274 | tradingview |
| 2026-09-09T18:22:02Z | 13.49 | +1.50% | 4,949,274 | tradingview |
| 2026-09-09T18:20:01Z | 13.48 | +1.43% | 4,902,379 | tradingview |
| 2026-09-09T18:18:01Z | 13.48 | +1.43% | 4,890,179 | tradingview |
| 2026-09-09T18:16:02Z | 13.50 | +1.58% | 4,854,929 | tradingview |
| 2026-09-09T18:14:01Z | 13.48 | +1.43% | 4,841,425 | tradingview |
| 2026-09-09T18:12:01Z | 13.47 | +1.35% | 4,825,125 | tradingview |
| 2026-09-09T18:10:02Z | 13.46 | +1.32% | 4,813,593 | tradingview |
| 2026-09-09T18:08:01Z | 13.49 | +1.54% | 4,779,193 | tradingview |
| 2026-09-09T18:06:01Z | 13.49 | +1.54% | 4,772,593 | tradingview |
| 2026-09-09T18:04:01Z | 13.48 | +1.47% | 4,266,293 | tradingview |
| 2026-09-09T18:02:02Z | 13.52 | +1.73% | 4,232,590 | tradingview |
| 2026-09-09T18:00:02Z | 13.52 | +1.73% | 4,221,490 | tradingview |
| 2026-09-09T17:58:01Z | 13.51 | +1.66% | 4,213,690 | tradingview |
| 2026-09-09T17:56:02Z | 13.50 | +1.58% | 4,210,190 | tradingview |
| 2026-09-09T17:54:01Z | 13.46 | +1.24% | 4,184,340 | tradingview |
| 2026-09-09T17:52:01Z | 13.52 | +1.73% | 4,150,740 | tradingview |
| 2026-09-09T17:50:02Z | 13.52 | +1.73% | 4,132,039 | tradingview |