KLDC — Kirkland Lake Discoveries Corp
TSXV0.4400
+6.02%
599,760
0.14 – 0.67
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.4400 | +6.02% | 599,760 | fmp |
| 2026-09-09T19:56:01Z | 0.4450 | +7.23% | 588,260 | fmp |
| 2026-09-09T19:54:01Z | 0.4450 | +7.23% | 586,760 | fmp |
| 2026-09-09T19:52:01Z | 0.4350 | +4.82% | 580,760 | fmp |
| 2026-09-09T19:50:02Z | 0.4350 | +4.82% | 580,760 | fmp |
| 2026-09-09T19:48:01Z | 0.4375 | +5.42% | 568,760 | fmp |
| 2026-09-09T19:46:02Z | 0.4350 | +4.82% | 564,760 | fmp |
| 2026-09-09T19:44:02Z | 0.4350 | +4.82% | 564,760 | fmp |
| 2026-09-09T19:42:01Z | 0.4350 | +4.82% | 563,260 | fmp |
| 2026-09-09T19:40:02Z | 0.4350 | +4.82% | 563,260 | fmp |
| 2026-09-09T19:38:01Z | 0.4350 | +4.82% | 563,260 | fmp |
| 2026-09-09T19:36:02Z | 0.4350 | +4.82% | 562,260 | fmp |
| 2026-09-09T19:34:02Z | 0.4350 | +4.82% | 561,760 | fmp |
| 2026-09-09T19:32:01Z | 0.4350 | +4.82% | 561,760 | fmp |
| 2026-09-09T19:30:02Z | 0.4350 | +4.82% | 561,760 | fmp |
| 2026-09-09T19:28:01Z | 0.4400 | +6.02% | 559,760 | fmp |
| 2026-09-09T19:26:01Z | 0.4400 | +6.02% | 559,760 | fmp |
| 2026-09-09T19:24:01Z | 0.4400 | +6.02% | 559,760 | fmp |
| 2026-09-09T19:22:02Z | 0.4400 | +6.02% | 551,760 | fmp |
| 2026-09-09T19:20:01Z | 0.4400 | +6.02% | 548,260 | fmp |
| 2026-09-09T19:18:01Z | 0.4250 | +2.41% | 531,760 | fmp |
| 2026-09-09T19:16:01Z | 0.4250 | +2.41% | 531,760 | fmp |
| 2026-09-09T19:14:01Z | 0.4300 | +3.61% | 526,260 | fmp |
| 2026-09-09T19:12:02Z | 0.4300 | +3.61% | 526,260 | fmp |
| 2026-09-09T19:10:02Z | 0.4300 | +3.61% | 526,260 | fmp |
| 2026-09-09T19:08:01Z | 0.4150 | +1.20% | 518,760 | fmp |
| 2026-09-09T19:06:01Z | 0.4150 | +1.20% | 518,760 | fmp |
| 2026-09-09T19:04:01Z | 0.4150 | +1.20% | 518,760 | fmp |
| 2026-09-09T19:02:01Z | 0.4150 | +1.20% | 518,760 | fmp |
| 2026-09-09T19:00:02Z | 0.4150 | +1.20% | 518,760 | fmp |
| 2026-09-09T18:58:02Z | 0.4150 | +1.20% | 518,760 | fmp |
| 2026-09-09T18:56:01Z | 0.4150 | +1.20% | 518,760 | fmp |
| 2026-09-09T18:54:01Z | 0.4150 | +1.20% | 518,760 | fmp |
| 2026-09-09T18:52:01Z | 0.4150 | +1.20% | 518,760 | fmp |
| 2026-09-09T18:50:02Z | 0.4200 | +1.20% | 509,260 | fmp |
| 2026-09-09T18:48:01Z | 0.4200 | +1.20% | 509,260 | fmp |
| 2026-09-09T18:46:02Z | 0.4300 | +3.61% | 488,850 | fmp |
| 2026-09-09T18:44:02Z | 0.4450 | +7.23% | 478,350 | fmp |
| 2026-09-09T18:42:01Z | 0.4450 | +7.23% | 478,350 | fmp |
| 2026-09-09T18:40:01Z | 0.4450 | +7.23% | 476,350 | fmp |
| 2026-09-09T18:38:02Z | 0.4350 | +4.82% | 449,850 | fmp |
| 2026-09-09T18:36:01Z | 0.4350 | +4.82% | 449,850 | fmp |
| 2026-09-09T18:34:02Z | 0.4350 | +4.82% | 447,350 | fmp |
| 2026-09-09T18:32:01Z | 0.4350 | +4.82% | 447,350 | fmp |
| 2026-09-09T18:30:02Z | 0.4350 | +4.82% | 447,350 | fmp |
| 2026-09-09T18:28:02Z | 0.4350 | +4.82% | 446,850 | fmp |
| 2026-09-09T18:26:01Z | 0.4350 | +4.82% | 446,850 | fmp |
| 2026-09-09T18:24:02Z | 0.4350 | +4.82% | 446,850 | fmp |
| 2026-09-09T18:22:02Z | 0.4400 | +6.02% | 446,350 | fmp |
| 2026-09-09T18:20:01Z | 0.4400 | +6.02% | 446,350 | fmp |
| 2026-09-09T18:18:01Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T18:16:02Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T18:14:01Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T18:12:01Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T18:10:02Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T18:08:01Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T18:06:01Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T18:04:01Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T18:02:02Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T18:00:02Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T17:58:01Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T17:56:02Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T17:54:01Z | 0.4400 | +6.02% | 0 | fmp |
| 2026-09-09T17:52:01Z | 0.4300 | +3.61% | 0 | fmp |
| 2026-09-09T17:50:02Z | 0.4300 | +3.61% | 0 | fmp |