RM — Roxmore Resources Inc
TSX6.92
+0.14%
301,387
2.40 – 6.98
$494.5M
$494.5M
—
—
71,460,815
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 6.92 | +0.14% | 301,387 | fmp |
| 2026-11-06T20:56:00Z | 6.92 | +0.14% | 299,787 | fmp |
| 2026-11-06T20:54:00Z | 6.92 | +0.14% | 297,887 | fmp |
| 2026-11-06T20:52:01Z | 6.92 | +0.14% | 295,787 | fmp |
| 2026-11-06T20:50:01Z | 6.92 | +0.22% | 294,787 | fmp |
| 2026-11-06T20:48:01Z | 6.92 | +0.22% | 294,087 | fmp |
| 2026-11-06T20:46:01Z | 6.92 | +0.14% | 293,587 | fmp |
| 2026-11-06T20:44:00Z | 6.92 | +0.22% | 292,687 | fmp |
| 2026-11-06T20:42:00Z | 6.92 | +0.14% | 288,987 | fmp |
| 2026-11-06T20:40:01Z | 6.92 | +0.14% | 288,387 | fmp |
| 2026-11-06T20:38:01Z | 6.92 | +0.14% | 287,987 | fmp |
| 2026-11-06T20:36:00Z | 6.92 | +0.14% | 287,487 | fmp |
| 2026-11-06T20:34:01Z | 6.92 | +0.22% | 287,187 | fmp |
| 2026-11-06T20:32:01Z | 6.92 | +0.22% | 286,887 | fmp |
| 2026-11-06T20:30:01Z | 6.92 | +0.22% | 286,887 | fmp |
| 2026-11-06T20:28:01Z | 6.92 | +0.22% | 286,787 | fmp |
| 2026-11-06T20:26:01Z | 6.92 | +0.22% | 286,787 | fmp |
| 2026-11-06T20:24:00Z | 6.93 | +0.29% | 286,687 | fmp |
| 2026-11-06T20:22:00Z | 6.92 | +0.14% | 282,687 | fmp |
| 2026-11-06T20:20:01Z | 6.93 | +0.29% | 282,387 | fmp |
| 2026-11-06T20:18:01Z | 6.93 | +0.29% | 282,387 | fmp |
| 2026-11-06T20:16:01Z | 6.93 | +0.29% | 282,387 | fmp |
| 2026-11-06T20:14:02Z | 6.93 | +0.29% | 282,387 | fmp |
| 2026-11-06T20:12:02Z | 6.93 | +0.29% | 277,887 | fmp |
| 2026-11-06T20:10:02Z | 6.92 | +0.22% | 272,987 | fmp |
| 2026-11-06T20:08:02Z | 6.92 | +0.22% | 272,687 | fmp |
| 2026-11-06T20:06:00Z | 6.92 | +0.14% | 261,587 | fmp |
| 2026-11-06T20:04:01Z | 6.91 | -0.00% | 253,887 | fmp |
| 2026-11-06T20:02:01Z | 6.92 | +0.07% | 253,687 | fmp |
| 2026-11-06T20:00:00Z | 6.92 | +0.07% | 253,487 | fmp |
| 2026-11-06T19:58:00Z | 6.91 | -0.00% | 253,187 | fmp |
| 2026-11-06T19:56:01Z | 6.91 | -0.00% | 252,787 | fmp |
| 2026-11-06T19:54:00Z | 6.91 | -0.00% | 252,587 | fmp |
| 2026-11-06T19:52:01Z | 6.92 | +0.07% | 252,287 | fmp |
| 2026-11-06T19:50:00Z | 6.92 | +0.07% | 251,987 | fmp |
| 2026-11-06T19:48:01Z | 6.92 | +0.07% | 251,787 | fmp |
| 2026-11-06T19:46:01Z | 6.91 | -0.00% | 251,687 | fmp |
| 2026-11-06T19:44:01Z | 6.91 | -0.00% | 251,687 | fmp |
| 2026-11-06T19:42:01Z | 6.91 | -0.00% | 251,687 | fmp |
| 2026-11-06T19:40:01Z | 6.91 | -0.00% | 251,687 | fmp |
| 2026-11-06T19:38:00Z | 6.92 | +0.14% | 251,387 | fmp |
| 2026-11-06T19:36:01Z | 6.91 | -0.00% | 244,487 | fmp |
| 2026-11-06T19:34:00Z | 6.92 | +0.07% | 243,787 | fmp |
| 2026-11-06T19:32:01Z | 6.92 | +0.07% | 243,587 | fmp |
| 2026-11-06T19:30:01Z | 6.92 | +0.07% | 243,387 | fmp |
| 2026-11-06T19:28:01Z | 6.91 | -0.00% | 243,287 | fmp |
| 2026-11-06T19:26:01Z | 6.92 | +0.07% | 242,787 | fmp |
| 2026-11-06T19:24:00Z | 6.92 | +0.07% | 242,587 | fmp |
| 2026-11-06T19:22:01Z | 6.92 | +0.07% | 242,387 | fmp |
| 2026-11-06T19:20:01Z | 6.92 | +0.14% | 242,187 | fmp |
| 2026-11-06T19:18:01Z | 6.92 | +0.07% | 241,887 | fmp |
| 2026-11-06T19:16:01Z | 6.91 | -0.00% | 241,587 | fmp |
| 2026-11-06T19:14:02Z | 6.92 | +0.14% | 241,387 | fmp |
| 2026-11-06T19:12:01Z | 6.91 | -0.00% | 240,987 | fmp |
| 2026-11-06T19:10:01Z | 6.91 | -0.00% | 240,787 | fmp |
| 2026-11-06T19:08:02Z | 6.91 | -0.00% | 240,487 | fmp |
| 2026-11-06T19:06:03Z | 6.92 | +0.07% | 240,287 | fmp |
| 2026-11-06T19:04:01Z | 6.91 | -0.00% | 240,087 | fmp |
| 2026-11-06T19:02:02Z | 6.91 | -0.00% | 239,887 | fmp |
| 2026-11-06T19:00:00Z | 6.91 | -0.00% | 239,687 | fmp |
| 2026-11-06T18:58:00Z | 6.91 | -0.00% | 239,487 | fmp |
| 2026-11-06T18:56:00Z | 6.91 | -0.00% | 239,087 | fmp |
| 2026-11-06T18:54:00Z | 6.91 | -0.00% | 238,887 | fmp |
| 2026-11-06T18:52:01Z | 6.92 | +0.14% | 238,587 | fmp |
| 2026-11-06T18:50:00Z | 6.92 | +0.14% | 238,387 | fmp |
| 2026-11-06T18:48:00Z | 6.92 | +0.14% | 238,087 | fmp |
| 2026-11-06T18:46:00Z | 6.92 | +0.14% | 237,887 | fmp |
| 2026-11-06T18:44:00Z | 6.92 | +0.14% | 237,887 | fmp |
| 2026-11-06T18:42:02Z | 6.92 | +0.14% | 237,887 | fmp |
| 2026-11-06T18:40:00Z | 6.92 | +0.14% | 237,887 | fmp |
| 2026-11-06T18:38:00Z | 6.92 | +0.14% | 237,887 | fmp |
| 2026-11-06T18:36:00Z | 6.92 | +0.14% | 236,487 | fmp |
| 2026-11-06T18:34:00Z | 6.92 | +0.14% | 236,287 | fmp |
| 2026-11-06T18:32:01Z | 6.93 | +0.29% | 236,087 | fmp |
| 2026-11-06T18:30:00Z | 6.93 | +0.29% | 236,087 | fmp |
| 2026-11-06T18:28:00Z | 6.92 | +0.14% | 233,387 | fmp |
| 2026-11-06T18:26:00Z | 6.92 | +0.14% | 233,087 | fmp |
| 2026-11-06T18:24:00Z | 6.92 | +0.14% | 232,887 | fmp |
| 2026-11-06T18:22:01Z | 6.92 | +0.14% | 232,687 | fmp |
| 2026-11-06T18:20:02Z | 6.92 | +0.14% | 232,387 | fmp |
| 2026-11-06T18:18:00Z | 6.91 | -0.00% | 232,187 | fmp |
| 2026-11-06T18:16:01Z | 6.91 | -0.00% | 231,987 | fmp |
| 2026-11-06T18:14:02Z | 6.92 | +0.14% | 231,887 | fmp |
| 2026-11-06T18:12:02Z | 6.92 | +0.14% | 231,887 | fmp |
| 2026-11-06T18:10:02Z | 6.92 | +0.14% | 231,887 | fmp |
| 2026-11-06T18:08:00Z | 6.92 | +0.14% | 231,887 | fmp |
| 2026-11-06T18:06:00Z | 6.92 | +0.14% | 230,887 | fmp |
| 2026-11-06T18:04:00Z | 6.92 | +0.14% | 230,887 | fmp |
| 2026-11-06T18:02:00Z | 6.92 | +0.14% | 230,887 | fmp |
| 2026-11-06T18:00:00Z | 6.92 | +0.14% | 230,487 | fmp |
| 2026-11-06T17:58:00Z | 6.91 | -0.00% | 218,487 | fmp |
| 2026-11-06T17:56:00Z | 6.91 | -0.00% | 217,887 | fmp |
| 2026-11-06T17:54:00Z | 6.91 | -0.00% | 217,887 | fmp |
| 2026-11-06T17:52:01Z | 6.91 | -0.00% | 217,887 | fmp |
| 2026-11-06T17:50:01Z | 6.91 | -0.00% | 217,887 | fmp |
| 2026-11-06T17:48:01Z | 6.91 | -0.00% | 217,887 | fmp |
| 2026-11-06T17:46:00Z | 6.91 | -0.00% | 211,987 | fmp |
| 2026-11-06T17:44:01Z | 6.90 | -0.14% | 205,587 | fmp |
| 2026-11-06T17:42:01Z | 6.91 | -0.07% | 205,287 | fmp |
| 2026-11-06T17:40:01Z | 6.90 | -0.14% | 203,087 | fmp |
| 2026-11-06T17:38:00Z | 6.90 | -0.14% | 202,787 | fmp |
| 2026-11-06T17:36:00Z | 6.91 | -0.07% | 200,187 | fmp |
| 2026-11-06T17:34:01Z | 6.90 | -0.14% | 194,287 | fmp |
| 2026-11-06T17:32:02Z | 6.91 | -0.00% | 187,787 | fmp |
| 2026-11-06T17:30:02Z | 6.92 | +0.14% | 187,587 | fmp |
| 2026-11-06T17:28:01Z | 6.92 | +0.14% | 179,487 | fmp |
| 2026-11-06T17:26:01Z | 6.94 | +0.43% | 166,887 | fmp |
| 2026-11-06T17:24:01Z | 6.95 | +0.51% | 166,587 | fmp |
| 2026-11-06T17:22:00Z | 6.94 | +0.43% | 166,387 | fmp |
| 2026-11-06T17:20:02Z | 6.95 | +0.51% | 166,187 | fmp |
| 2026-11-06T17:18:01Z | 6.94 | +0.43% | 165,887 | fmp |
| 2026-11-06T17:16:01Z | 6.94 | +0.43% | 165,687 | fmp |
| 2026-11-06T17:14:01Z | 6.94 | +0.43% | 165,287 | fmp |
| 2026-11-06T17:12:01Z | 6.94 | +0.43% | 164,987 | fmp |
| 2026-11-06T17:10:01Z | 6.95 | +0.51% | 164,687 | fmp |
| 2026-11-06T17:08:00Z | 6.95 | +0.51% | 164,487 | fmp |
| 2026-11-06T17:06:02Z | 6.94 | +0.43% | 163,787 | fmp |
| 2026-11-06T17:04:01Z | 6.95 | +0.58% | 163,687 | fmp |
| 2026-11-06T17:02:01Z | 6.95 | +0.58% | 161,987 | fmp |
| 2026-11-06T17:00:01Z | 6.95 | +0.58% | 161,787 | fmp |
| 2026-11-06T16:58:00Z | 6.95 | +0.58% | 161,387 | fmp |
| 2026-11-06T16:56:00Z | 6.95 | +0.58% | 161,087 | fmp |
| 2026-11-06T16:54:01Z | 6.95 | +0.58% | 160,787 | fmp |
| 2026-11-06T16:52:00Z | 6.95 | +0.58% | 160,587 | fmp |
| 2026-11-06T16:50:01Z | 6.95 | +0.58% | 157,387 | fmp |
| 2026-11-06T16:48:00Z | 6.95 | +0.58% | 157,087 | fmp |
| 2026-11-06T16:46:00Z | 6.95 | +0.58% | 156,887 | fmp |
| 2026-11-06T16:44:01Z | 6.95 | +0.58% | 156,587 | fmp |
| 2026-11-06T16:42:02Z | 6.95 | +0.58% | 156,287 | fmp |
| 2026-11-06T16:40:01Z | 6.95 | +0.58% | 156,287 | fmp |
| 2026-11-06T16:38:01Z | 6.95 | +0.58% | 156,287 | fmp |
| 2026-11-06T16:36:01Z | 6.95 | +0.58% | 156,287 | fmp |
| 2026-11-06T16:34:01Z | 6.95 | +0.58% | 153,887 | fmp |
| 2026-11-06T16:32:01Z | 6.95 | +0.58% | 153,487 | fmp |
| 2026-11-06T16:30:01Z | 6.93 | +0.29% | 131,787 | fmp |
| 2026-11-06T16:28:01Z | 6.95 | +0.58% | 131,587 | fmp |
| 2026-11-06T16:26:00Z | 6.93 | +0.29% | 130,987 | fmp |
| 2026-11-06T16:24:00Z | 6.93 | +0.29% | 130,687 | fmp |
| 2026-11-06T16:22:01Z | 6.94 | +0.43% | 130,487 | fmp |
| 2026-11-06T16:20:01Z | 6.95 | +0.51% | 125,187 | fmp |
| 2026-11-06T16:18:01Z | 6.95 | +0.51% | 124,887 | fmp |
| 2026-11-06T16:16:01Z | 6.95 | +0.58% | 124,387 | fmp |
| 2026-11-06T16:14:01Z | 6.95 | +0.58% | 123,887 | fmp |
| 2026-11-06T16:12:02Z | 6.95 | +0.58% | 123,787 | fmp |
| 2026-11-06T16:10:01Z | 6.95 | +0.58% | 123,587 | fmp |
| 2026-11-06T16:08:00Z | 6.95 | +0.58% | 123,387 | fmp |
| 2026-11-06T16:06:02Z | 6.95 | +0.58% | 123,187 | fmp |
| 2026-11-06T16:04:01Z | 6.95 | +0.58% | 122,987 | fmp |
| 2026-11-06T16:02:00Z | 6.95 | +0.58% | 122,787 | fmp |
| 2026-11-06T16:00:00Z | 6.95 | +0.58% | 122,587 | fmp |
| 2026-11-06T15:58:01Z | 6.95 | +0.58% | 122,187 | fmp |
| 2026-11-06T15:56:00Z | 6.95 | +0.58% | 122,016 | fmp |
| 2026-11-06T15:54:00Z | 6.95 | +0.58% | 122,016 | fmp |
| 2026-11-06T15:52:01Z | 6.95 | +0.58% | 122,016 | fmp |
| 2026-11-06T15:50:01Z | 6.95 | +0.58% | 122,016 | fmp |
| 2026-11-06T15:48:00Z | 6.94 | +0.43% | 114,116 | fmp |
| 2026-11-06T15:46:00Z | 6.94 | +0.43% | 114,116 | fmp |
| 2026-11-06T15:44:00Z | 6.94 | +0.43% | 114,116 | fmp |
| 2026-11-06T15:42:01Z | 6.94 | +0.43% | 114,116 | fmp |
| 2026-11-06T15:40:00Z | 6.93 | +0.29% | 101,916 | fmp |
| 2026-11-06T15:38:01Z | 6.92 | +0.22% | 92,613 | fmp |
| 2026-11-06T15:36:01Z | 6.92 | +0.14% | 88,913 | fmp |
| 2026-11-06T15:34:00Z | 6.92 | +0.14% | 84,713 | fmp |
| 2026-11-06T15:32:00Z | 6.92 | +0.14% | 84,713 | fmp |
| 2026-11-06T15:30:01Z | 6.92 | +0.22% | 83,313 | fmp |
| 2026-11-06T15:28:01Z | 6.92 | +0.22% | 83,213 | fmp |
| 2026-11-06T15:26:00Z | 6.92 | +0.22% | 83,213 | fmp |
| 2026-11-06T15:24:00Z | 6.92 | +0.22% | 83,113 | fmp |
| 2026-11-06T15:22:00Z | 6.92 | +0.22% | 83,113 | fmp |
| 2026-11-06T15:20:01Z | 6.92 | +0.22% | 83,013 | fmp |
| 2026-11-06T15:18:01Z | 6.92 | +0.22% | 82,913 | fmp |
| 2026-11-06T15:16:01Z | 6.92 | +0.22% | 82,913 | fmp |
| 2026-11-06T15:14:01Z | 6.92 | +0.22% | 82,813 | fmp |
| 2026-11-06T15:12:00Z | 6.92 | +0.22% | 82,813 | fmp |
| 2026-11-06T15:10:00Z | 6.92 | +0.14% | 82,713 | fmp |
| 2026-11-06T15:08:01Z | 6.92 | +0.14% | 82,613 | fmp |
| 2026-11-06T15:06:01Z | 6.92 | +0.14% | 82,613 | fmp |
| 2026-11-06T15:04:01Z | 6.93 | +0.29% | 79,013 | fmp |
| 2026-11-06T15:02:01Z | 6.93 | +0.29% | 79,013 | fmp |
| 2026-11-06T15:00:00Z | 6.93 | +0.29% | 79,013 | fmp |
| 2026-11-06T14:58:00Z | 6.93 | +0.29% | 79,013 | fmp |
| 2026-11-06T14:56:27Z | 6.93 | +0.29% | 79,013 | fmp |
| 2026-11-06T14:55:54Z | 6.93 | +0.29% | 79,013 | fmp |
| 2026-11-06T14:55:06Z | 6.93 | +0.29% | 79,013 | fmp |
| 2026-11-05T20:58:00Z | 6.94 | +0.14% | 401,641 | fmp |
| 2026-11-05T20:56:00Z | 6.93 | +0.00% | 385,942 | fmp |
| 2026-11-05T20:54:00Z | 6.94 | +0.14% | 377,639 | fmp |
| 2026-11-05T20:52:01Z | 6.94 | +0.14% | 376,339 | fmp |
| 2026-11-05T20:50:01Z | 6.93 | -0.00% | 360,839 | fmp |
| 2026-11-05T20:48:01Z | 6.93 | +0.00% | 352,139 | fmp |
| 2026-11-05T20:46:00Z | 6.93 | +0.00% | 351,539 | fmp |
| 2026-11-05T20:44:01Z | 6.92 | -0.07% | 351,439 | fmp |
| 2026-11-05T20:42:01Z | 6.93 | -0.00% | 351,339 | fmp |
| 2026-11-05T20:40:01Z | 6.93 | -0.00% | 351,339 | fmp |
| 2026-11-05T20:38:00Z | 6.93 | +0.00% | 329,239 | fmp |
| 2026-11-05T20:36:01Z | 6.93 | -0.00% | 329,039 | fmp |
| 2026-11-05T20:34:00Z | 6.93 | -0.00% | 328,839 | fmp |
| 2026-11-05T20:32:03Z | 6.92 | -0.07% | 328,639 | fmp |
| 2026-11-05T20:30:02Z | 6.92 | -0.07% | 328,539 | fmp |
| 2026-11-05T20:28:00Z | 6.92 | -0.07% | 328,539 | fmp |