RM — Roxmore Resources Inc
TSX4.02
+2.81%
281,701
2.40 – 5.70
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 4.02 | +2.81% | 281,701 | fmp |
| 2026-09-09T19:56:01Z | 4.01 | +2.69% | 279,101 | fmp |
| 2026-09-09T19:54:01Z | 4.02 | +2.81% | 278,201 | fmp |
| 2026-09-09T19:52:01Z | 4.01 | +2.56% | 277,551 | fmp |
| 2026-09-09T19:50:02Z | 4.01 | +2.56% | 276,851 | fmp |
| 2026-09-09T19:48:01Z | 4.01 | +2.56% | 276,851 | fmp |
| 2026-09-09T19:46:02Z | 4.01 | +2.56% | 276,851 | fmp |
| 2026-09-09T19:44:02Z | 4.01 | +2.56% | 276,851 | fmp |
| 2026-09-09T19:42:01Z | 4.02 | +2.81% | 276,651 | fmp |
| 2026-09-09T19:40:02Z | 4.01 | +2.56% | 275,951 | fmp |
| 2026-09-09T19:38:01Z | 4.01 | +2.56% | 275,751 | fmp |
| 2026-09-09T19:36:02Z | 4.00 | +2.30% | 275,651 | fmp |
| 2026-09-09T19:34:02Z | 4.00 | +2.30% | 275,651 | fmp |
| 2026-09-09T19:32:01Z | 4.01 | +2.56% | 180,651 | fmp |
| 2026-09-09T19:30:02Z | 4.01 | +2.56% | 180,651 | fmp |
| 2026-09-09T19:28:01Z | 4.01 | +2.56% | 180,551 | fmp |
| 2026-09-09T19:26:01Z | 4.01 | +2.56% | 180,551 | fmp |
| 2026-09-09T19:24:01Z | 4.01 | +2.56% | 180,551 | fmp |
| 2026-09-09T19:22:02Z | 4.01 | +2.56% | 180,451 | fmp |
| 2026-09-09T19:20:01Z | 4.00 | +2.30% | 180,351 | fmp |
| 2026-09-09T19:18:01Z | 4.01 | +2.56% | 180,251 | fmp |
| 2026-09-09T19:16:01Z | 4.01 | +2.56% | 180,251 | fmp |
| 2026-09-09T19:14:01Z | 4.01 | +2.56% | 180,251 | fmp |
| 2026-09-09T19:12:02Z | 4.01 | +2.56% | 180,251 | fmp |
| 2026-09-09T19:10:02Z | 4.01 | +2.56% | 180,251 | fmp |
| 2026-09-09T19:08:01Z | 4.01 | +2.69% | 179,551 | fmp |
| 2026-09-09T19:06:01Z | 4.01 | +2.56% | 179,451 | fmp |
| 2026-09-09T19:04:01Z | 4.01 | +2.56% | 179,351 | fmp |
| 2026-09-09T19:02:01Z | 4.00 | +2.30% | 179,251 | fmp |
| 2026-09-09T19:00:02Z | 4.00 | +2.30% | 179,251 | fmp |
| 2026-09-09T18:58:02Z | 4.00 | +2.30% | 179,251 | fmp |
| 2026-09-09T18:56:01Z | 4.00 | +2.30% | 179,251 | fmp |
| 2026-09-09T18:54:01Z | 4.01 | +2.56% | 177,251 | fmp |
| 2026-09-09T18:52:01Z | 4.01 | +2.56% | 177,251 | fmp |
| 2026-09-09T18:50:02Z | 4.01 | +2.56% | 177,251 | fmp |
| 2026-09-09T18:48:01Z | 4.01 | +2.56% | 177,251 | fmp |
| 2026-09-09T18:46:02Z | 4.01 | +2.56% | 177,151 | fmp |
| 2026-09-09T18:44:02Z | 4.02 | +2.81% | 176,951 | fmp |
| 2026-09-09T18:42:01Z | 4.02 | +2.81% | 176,951 | fmp |
| 2026-09-09T18:40:01Z | 4.02 | +2.81% | 176,951 | fmp |
| 2026-09-09T18:38:02Z | 4.02 | +2.81% | 176,851 | fmp |
| 2026-09-09T18:36:01Z | 4.02 | +2.81% | 176,851 | fmp |
| 2026-09-09T18:34:02Z | 4.02 | +2.81% | 176,851 | fmp |
| 2026-09-09T18:32:01Z | 4.02 | +2.81% | 176,851 | fmp |
| 2026-09-09T18:30:02Z | 4.02 | +2.81% | 176,751 | fmp |
| 2026-09-09T18:28:02Z | 4.02 | +2.81% | 176,651 | fmp |
| 2026-09-09T18:26:01Z | 4.02 | +2.81% | 176,051 | fmp |
| 2026-09-09T18:24:02Z | 4.02 | +2.81% | 176,051 | fmp |
| 2026-09-09T18:22:02Z | 4.02 | +2.81% | 176,051 | fmp |
| 2026-09-09T18:20:01Z | 4.02 | +2.81% | 175,951 | fmp |
| 2026-09-09T18:18:01Z | 4.02 | +2.81% | 175,451 | fmp |
| 2026-09-09T18:16:02Z | 4.04 | +3.20% | 170,709 | fmp |
| 2026-09-09T18:14:01Z | 4.04 | +3.20% | 170,709 | fmp |
| 2026-09-09T18:12:01Z | 4.02 | +2.81% | 170,609 | fmp |
| 2026-09-09T18:10:02Z | 4.02 | +2.81% | 170,409 | fmp |
| 2026-09-09T18:08:01Z | 4.02 | +2.81% | 170,109 | fmp |
| 2026-09-09T18:06:01Z | 4.02 | +2.81% | 169,809 | fmp |
| 2026-09-09T18:04:01Z | 4.02 | +2.81% | 169,809 | fmp |
| 2026-09-09T18:02:02Z | 4.02 | +2.81% | 169,509 | fmp |
| 2026-09-09T18:00:02Z | 4.02 | +2.81% | 169,509 | fmp |
| 2026-09-09T17:58:01Z | 4.03 | +3.07% | 169,409 | fmp |
| 2026-09-09T17:56:02Z | 4.03 | +3.07% | 169,409 | fmp |
| 2026-09-09T17:54:01Z | 4.03 | +3.07% | 169,409 | fmp |
| 2026-09-09T17:52:01Z | 4.03 | +3.07% | 169,409 | fmp |
| 2026-09-09T17:50:02Z | 4.04 | +3.32% | 169,109 | fmp |