SM — Sierra Madre Gold and Silver Ltd
TSXV1.35
+4.65%
99,586
1.01 – 3.25
$265.6M
$257.3M
$13.7M
$5.4M
196,754,526
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.35 | +4.65% | 99,586 | fmp |
| 2026-11-06T20:56:00Z | 1.35 | +4.65% | 95,086 | fmp |
| 2026-11-06T20:54:00Z | 1.35 | +4.65% | 95,086 | fmp |
| 2026-11-06T20:52:01Z | 1.35 | +4.65% | 95,086 | fmp |
| 2026-11-06T20:50:01Z | 1.35 | +4.65% | 95,086 | fmp |
| 2026-11-06T20:48:01Z | 1.34 | +3.88% | 94,386 | fmp |
| 2026-11-06T20:46:01Z | 1.34 | +3.88% | 94,386 | fmp |
| 2026-11-06T20:44:00Z | 1.34 | +4.26% | 92,886 | fmp |
| 2026-11-06T20:42:00Z | 1.34 | +4.26% | 92,886 | fmp |
| 2026-11-06T20:40:01Z | 1.34 | +4.26% | 92,886 | fmp |
| 2026-11-06T20:38:01Z | 1.34 | +4.26% | 92,886 | fmp |
| 2026-11-06T20:36:00Z | 1.34 | +4.26% | 92,886 | fmp |
| 2026-11-06T20:34:01Z | 1.34 | +4.26% | 92,886 | fmp |
| 2026-11-06T20:32:01Z | 1.34 | +4.26% | 92,886 | fmp |
| 2026-11-06T20:30:01Z | 1.34 | +4.26% | 92,886 | fmp |
| 2026-11-06T20:28:01Z | 1.34 | +4.26% | 92,886 | fmp |
| 2026-11-06T20:26:01Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:24:00Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:22:00Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:20:01Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:18:01Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:16:01Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:14:02Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:12:02Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:10:02Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:08:02Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:06:00Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:04:01Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:02:01Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T20:00:00Z | 1.36 | +5.43% | 92,286 | fmp |
| 2026-11-06T19:58:00Z | 1.35 | +4.65% | 90,598 | fmp |
| 2026-11-06T19:56:01Z | 1.33 | +3.10% | 89,998 | fmp |
| 2026-11-06T19:54:00Z | 1.33 | +3.10% | 89,998 | fmp |
| 2026-11-06T19:52:01Z | 1.33 | +3.10% | 89,998 | fmp |
| 2026-11-06T19:50:00Z | 1.33 | +3.10% | 89,998 | fmp |
| 2026-11-06T19:48:01Z | 1.33 | +3.10% | 89,998 | fmp |
| 2026-11-06T19:46:01Z | 1.33 | +3.10% | 89,998 | fmp |
| 2026-11-06T19:44:01Z | 1.30 | +1.16% | 43,898 | fmp |
| 2026-11-06T19:42:01Z | 1.30 | +1.16% | 43,898 | fmp |
| 2026-11-06T19:40:01Z | 1.31 | +1.55% | 43,698 | fmp |
| 2026-11-06T19:38:00Z | 1.31 | +1.55% | 43,698 | fmp |
| 2026-11-06T19:36:01Z | 1.31 | +1.55% | 43,698 | fmp |
| 2026-11-06T19:34:00Z | 1.30 | +1.16% | 39,898 | fmp |
| 2026-11-06T19:32:01Z | 1.30 | +1.16% | 39,898 | fmp |
| 2026-11-06T19:30:01Z | 1.30 | +1.16% | 39,898 | fmp |
| 2026-11-06T19:28:01Z | 1.30 | +1.16% | 39,898 | fmp |
| 2026-11-06T19:26:01Z | 1.31 | +1.55% | 37,498 | fmp |
| 2026-11-06T19:24:00Z | 1.31 | +1.55% | 37,498 | fmp |
| 2026-11-06T19:22:01Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:20:01Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:18:01Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:16:01Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:14:02Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:12:01Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:10:01Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:08:02Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:06:03Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:04:01Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:02:02Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T19:00:00Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T18:58:00Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T18:56:00Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T18:54:00Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T18:52:01Z | 1.31 | +1.55% | 32,598 | fmp |
| 2026-11-06T18:50:00Z | 1.31 | +1.55% | 28,198 | fmp |
| 2026-11-06T18:48:00Z | 1.31 | +1.55% | 28,198 | fmp |
| 2026-11-06T18:46:00Z | 1.31 | +1.55% | 28,198 | fmp |
| 2026-11-06T18:44:00Z | 1.30 | +0.78% | 28,098 | fmp |
| 2026-11-06T18:42:02Z | 1.30 | +0.78% | 28,098 | fmp |
| 2026-11-06T18:40:00Z | 1.30 | +0.78% | 28,098 | fmp |
| 2026-11-06T18:38:00Z | 1.30 | +0.78% | 28,098 | fmp |
| 2026-11-06T18:36:00Z | 1.30 | +0.78% | 28,098 | fmp |
| 2026-11-06T18:34:00Z | 1.30 | +0.78% | 28,098 | fmp |
| 2026-11-06T18:32:01Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:30:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:28:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:26:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:24:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:22:01Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:20:02Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:18:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:16:01Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:14:02Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:12:02Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:10:02Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:08:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:06:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:04:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:02:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T18:00:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T17:58:00Z | 1.29 | +0.00% | 19,138 | fmp |
| 2026-11-06T17:56:00Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:54:00Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:52:01Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:50:01Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:48:01Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:46:00Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:44:01Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:42:01Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:40:01Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:38:00Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:36:00Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:34:01Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:32:02Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:30:02Z | 1.29 | +0.00% | 6,203 | fmp |
| 2026-11-06T17:28:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:26:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:24:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:22:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:20:02Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:18:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:16:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:14:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:12:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:10:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:08:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:06:02Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:04:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:02:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T17:00:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:58:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:56:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:54:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:52:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:50:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:48:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:46:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:44:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:42:02Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:40:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:38:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:36:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:34:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:32:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:30:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:28:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:26:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:24:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:22:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:20:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:18:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:16:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:14:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:12:02Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:10:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:08:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:06:02Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:04:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:02:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T16:00:00Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T15:58:01Z | 1.27 | -1.55% | 5,003 | fmp |
| 2026-11-06T15:56:00Z | 1.28 | -0.78% | 4,803 | fmp |
| 2026-11-06T15:54:00Z | 1.28 | -0.78% | 4,803 | fmp |
| 2026-11-06T15:52:01Z | 1.28 | -0.78% | 4,803 | fmp |
| 2026-11-06T15:50:01Z | 1.28 | -0.78% | 4,703 | fmp |
| 2026-11-06T15:48:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:46:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:44:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:42:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:40:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:38:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:36:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:34:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:32:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:30:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:28:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:26:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:24:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:22:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:20:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:18:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:16:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:14:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:12:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:10:00Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:08:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:06:01Z | 1.29 | +0.00% | 3,703 | fmp |
| 2026-11-06T15:04:01Z | 1.29 | +0.00% | 3,403 | fmp |
| 2026-11-06T15:02:01Z | 1.29 | +0.00% | 3,403 | fmp |
| 2026-11-06T15:00:00Z | 1.29 | +0.00% | 3,403 | fmp |
| 2026-11-06T14:58:00Z | 1.29 | +0.00% | 3,403 | fmp |
| 2026-11-06T14:56:27Z | 1.29 | +0.00% | 3,403 | fmp |
| 2026-11-06T14:55:54Z | 1.29 | +0.00% | 3,403 | fmp |
| 2026-11-06T14:55:06Z | 1.29 | +0.00% | 3,403 | fmp |
| 2026-11-05T20:58:00Z | 1.26 | -5.26% | 108,662 | fmp |
| 2026-11-05T20:56:00Z | 1.26 | -5.26% | 108,662 | fmp |
| 2026-11-05T20:54:00Z | 1.26 | -5.26% | 108,662 | fmp |
| 2026-11-05T20:52:01Z | 1.26 | -5.26% | 108,162 | fmp |
| 2026-11-05T20:50:01Z | 1.27 | -4.51% | 107,062 | fmp |
| 2026-11-05T20:48:01Z | 1.27 | -4.51% | 107,062 | fmp |
| 2026-11-05T20:46:00Z | 1.27 | -4.51% | 105,962 | fmp |
| 2026-11-05T20:44:01Z | 1.27 | -4.51% | 105,462 | fmp |
| 2026-11-05T20:42:01Z | 1.27 | -4.51% | 105,462 | fmp |
| 2026-11-05T20:40:01Z | 1.27 | -4.51% | 105,462 | fmp |
| 2026-11-05T20:38:00Z | 1.26 | -4.89% | 104,862 | fmp |
| 2026-11-05T20:36:01Z | 1.26 | -4.89% | 104,662 | fmp |
| 2026-11-05T20:34:00Z | 1.26 | -5.26% | 104,362 | fmp |
| 2026-11-05T20:32:03Z | 1.26 | -5.26% | 104,162 | fmp |
| 2026-11-05T20:30:02Z | 1.26 | -4.89% | 103,962 | fmp |
| 2026-11-05T20:28:00Z | 1.26 | -4.89% | 103,762 | fmp |