AGMR — Silver Mountain
TSX4.17
+2.96%
75,620
2.22 – 6.16
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 4.17 | +2.96% | 75,620 | fmp |
| 2026-09-09T19:56:01Z | 4.16 | +2.72% | 75,520 | fmp |
| 2026-09-09T19:54:01Z | 4.18 | +3.21% | 74,720 | fmp |
| 2026-09-09T19:52:01Z | 4.18 | +3.21% | 74,520 | fmp |
| 2026-09-09T19:50:02Z | 4.17 | +2.96% | 74,320 | fmp |
| 2026-09-09T19:48:01Z | 4.17 | +2.96% | 74,320 | fmp |
| 2026-09-09T19:46:02Z | 4.16 | +2.72% | 74,020 | fmp |
| 2026-09-09T19:44:02Z | 4.16 | +2.72% | 74,020 | fmp |
| 2026-09-09T19:42:01Z | 4.16 | +2.72% | 72,420 | fmp |
| 2026-09-09T19:40:02Z | 4.15 | +2.47% | 72,320 | fmp |
| 2026-09-09T19:38:01Z | 4.17 | +2.96% | 72,020 | fmp |
| 2026-09-09T19:36:02Z | 4.17 | +2.96% | 72,020 | fmp |
| 2026-09-09T19:34:02Z | 4.16 | +2.72% | 71,819 | fmp |
| 2026-09-09T19:32:01Z | 4.16 | +2.72% | 71,819 | fmp |
| 2026-09-09T19:30:02Z | 4.16 | +2.72% | 71,819 | fmp |
| 2026-09-09T19:28:01Z | 4.16 | +2.59% | 71,719 | fmp |
| 2026-09-09T19:26:01Z | 4.16 | +2.59% | 71,719 | fmp |
| 2026-09-09T19:24:01Z | 4.15 | +2.47% | 71,619 | fmp |
| 2026-09-09T19:22:02Z | 4.15 | +2.47% | 71,119 | fmp |
| 2026-09-09T19:20:01Z | 4.15 | +2.47% | 71,119 | fmp |
| 2026-09-09T19:18:01Z | 4.15 | +2.47% | 71,119 | fmp |
| 2026-09-09T19:16:01Z | 4.15 | +2.47% | 71,119 | fmp |
| 2026-09-09T19:14:01Z | 4.15 | +2.47% | 71,119 | fmp |
| 2026-09-09T19:12:02Z | 4.15 | +2.47% | 70,219 | fmp |
| 2026-09-09T19:10:02Z | 4.15 | +2.47% | 70,119 | fmp |
| 2026-09-09T19:08:01Z | 4.15 | +2.47% | 69,719 | fmp |
| 2026-09-09T19:06:01Z | 4.15 | +2.47% | 69,719 | fmp |
| 2026-09-09T19:04:01Z | 4.15 | +2.47% | 69,719 | fmp |
| 2026-09-09T19:02:01Z | 4.15 | +2.47% | 69,719 | fmp |
| 2026-09-09T19:00:02Z | 4.14 | +2.22% | 69,519 | fmp |
| 2026-09-09T18:58:02Z | 4.14 | +2.22% | 69,519 | fmp |
| 2026-09-09T18:56:01Z | 4.14 | +2.22% | 69,519 | fmp |
| 2026-09-09T18:54:01Z | 4.15 | +2.47% | 66,119 | fmp |
| 2026-09-09T18:52:01Z | 4.15 | +2.47% | 66,119 | fmp |
| 2026-09-09T18:50:02Z | 4.16 | +2.72% | 65,819 | fmp |
| 2026-09-09T18:48:01Z | 4.16 | +2.72% | 65,819 | fmp |
| 2026-09-09T18:46:02Z | 4.16 | +2.72% | 65,819 | fmp |
| 2026-09-09T18:44:02Z | 4.16 | +2.72% | 65,819 | fmp |
| 2026-09-09T18:42:01Z | 4.16 | +2.72% | 65,719 | fmp |
| 2026-09-09T18:40:01Z | 4.16 | +2.72% | 65,219 | fmp |
| 2026-09-09T18:38:02Z | 4.17 | +2.96% | 63,719 | fmp |
| 2026-09-09T18:36:01Z | 4.17 | +2.96% | 63,719 | fmp |
| 2026-09-09T18:34:02Z | 4.17 | +2.96% | 63,719 | fmp |
| 2026-09-09T18:32:01Z | 4.17 | +2.96% | 63,719 | fmp |
| 2026-09-09T18:30:02Z | 4.17 | +2.96% | 62,619 | fmp |
| 2026-09-09T18:28:02Z | 4.17 | +2.96% | 62,419 | fmp |
| 2026-09-09T18:26:01Z | 4.17 | +2.84% | 62,319 | fmp |
| 2026-09-09T18:24:02Z | 4.17 | +2.84% | 62,319 | fmp |
| 2026-09-09T18:22:02Z | 4.17 | +2.84% | 62,319 | fmp |
| 2026-09-09T18:20:01Z | 4.17 | +2.84% | 62,319 | fmp |
| 2026-09-09T18:18:01Z | 4.17 | +2.96% | 62,219 | fmp |
| 2026-09-09T18:16:02Z | 4.17 | +2.96% | 62,119 | fmp |
| 2026-09-09T18:14:01Z | 4.17 | +2.96% | 62,119 | fmp |
| 2026-09-09T18:12:01Z | 4.17 | +2.96% | 62,119 | fmp |
| 2026-09-09T18:10:02Z | 4.17 | +2.96% | 62,119 | fmp |
| 2026-09-09T18:08:01Z | 4.17 | +2.96% | 62,119 | fmp |
| 2026-09-09T18:06:01Z | 4.17 | +2.96% | 62,019 | fmp |
| 2026-09-09T18:04:01Z | 4.17 | +2.96% | 62,019 | fmp |
| 2026-09-09T18:02:02Z | 4.17 | +2.96% | 61,819 | fmp |
| 2026-09-09T18:00:02Z | 4.17 | +2.96% | 61,819 | fmp |
| 2026-09-09T17:58:01Z | 4.17 | +2.96% | 61,819 | fmp |
| 2026-09-09T17:56:02Z | 4.18 | +3.21% | 61,419 | fmp |
| 2026-09-09T17:54:01Z | 4.17 | +2.96% | 61,019 | fmp |
| 2026-09-09T17:52:01Z | 4.19 | +3.46% | 60,719 | fmp |
| 2026-09-09T17:50:02Z | 4.19 | +3.46% | 60,719 | fmp |