AGMR — Silver Mountain
TSX2.94
-1.01%
44,572
2.22 – 6.16
$190.1M
$155.7M
$34.4M
$108K
64,644,355
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.94 | -1.01% | 44,572 | fmp |
| 2026-11-06T20:56:00Z | 2.95 | -0.67% | 43,872 | fmp |
| 2026-11-06T20:54:00Z | 2.96 | -0.34% | 43,472 | fmp |
| 2026-11-06T20:52:01Z | 2.96 | -0.34% | 43,272 | fmp |
| 2026-11-06T20:50:01Z | 2.97 | +0.00% | 43,272 | fmp |
| 2026-11-06T20:48:01Z | 2.97 | +0.00% | 43,272 | fmp |
| 2026-11-06T20:46:01Z | 2.97 | +0.00% | 43,272 | fmp |
| 2026-11-06T20:44:00Z | 2.97 | +0.00% | 43,272 | fmp |
| 2026-11-06T20:42:00Z | 2.97 | +0.00% | 43,272 | fmp |
| 2026-11-06T20:40:01Z | 2.97 | +0.00% | 42,972 | fmp |
| 2026-11-06T20:38:01Z | 2.97 | +0.00% | 42,972 | fmp |
| 2026-11-06T20:36:00Z | 2.98 | +0.34% | 42,772 | fmp |
| 2026-11-06T20:34:01Z | 2.98 | +0.34% | 42,472 | fmp |
| 2026-11-06T20:32:01Z | 2.97 | +0.00% | 42,272 | fmp |
| 2026-11-06T20:30:01Z | 2.97 | +0.00% | 42,272 | fmp |
| 2026-11-06T20:28:01Z | 2.97 | +0.00% | 42,272 | fmp |
| 2026-11-06T20:26:01Z | 2.97 | +0.00% | 42,272 | fmp |
| 2026-11-06T20:24:00Z | 2.99 | +0.67% | 42,072 | fmp |
| 2026-11-06T20:22:00Z | 2.99 | +0.67% | 42,072 | fmp |
| 2026-11-06T20:20:01Z | 2.99 | +0.67% | 42,072 | fmp |
| 2026-11-06T20:18:01Z | 2.99 | +0.67% | 42,072 | fmp |
| 2026-11-06T20:16:01Z | 2.99 | +0.67% | 42,072 | fmp |
| 2026-11-06T20:14:02Z | 2.97 | +0.00% | 27,572 | fmp |
| 2026-11-06T20:12:02Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T20:10:02Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T20:08:02Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T20:06:00Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T20:04:01Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T20:02:01Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T20:00:00Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T19:58:00Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T19:56:01Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T19:54:00Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T19:52:01Z | 2.95 | -0.67% | 26,072 | fmp |
| 2026-11-06T19:50:00Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:48:01Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:46:01Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:44:01Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:42:01Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:40:01Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:38:00Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:36:01Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:34:00Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:32:01Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:30:01Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:28:01Z | 2.99 | +0.67% | 25,862 | fmp |
| 2026-11-06T19:26:01Z | 2.98 | +0.34% | 25,562 | fmp |
| 2026-11-06T19:24:00Z | 2.98 | +0.34% | 25,562 | fmp |
| 2026-11-06T19:22:01Z | 2.98 | +0.34% | 25,562 | fmp |
| 2026-11-06T19:20:01Z | 2.98 | +0.34% | 25,562 | fmp |
| 2026-11-06T19:18:01Z | 2.98 | +0.34% | 25,562 | fmp |
| 2026-11-06T19:16:01Z | 2.98 | +0.34% | 25,562 | fmp |
| 2026-11-06T19:14:02Z | 2.98 | +0.34% | 25,562 | fmp |
| 2026-11-06T19:12:01Z | 2.98 | +0.34% | 24,662 | fmp |
| 2026-11-06T19:10:01Z | 2.98 | +0.34% | 24,662 | fmp |
| 2026-11-06T19:08:02Z | 2.98 | +0.34% | 24,662 | fmp |
| 2026-11-06T19:06:03Z | 2.98 | +0.34% | 24,662 | fmp |
| 2026-11-06T19:04:01Z | 2.98 | +0.34% | 22,962 | fmp |
| 2026-11-06T19:02:02Z | 2.97 | +0.00% | 22,002 | fmp |
| 2026-11-06T19:00:00Z | 2.97 | +0.00% | 22,002 | fmp |
| 2026-11-06T18:58:00Z | 2.97 | +0.00% | 22,002 | fmp |
| 2026-11-06T18:56:00Z | 2.97 | +0.00% | 22,002 | fmp |
| 2026-11-06T18:54:00Z | 2.97 | +0.00% | 22,002 | fmp |
| 2026-11-06T18:52:01Z | 2.97 | +0.00% | 22,002 | fmp |
| 2026-11-06T18:50:00Z | 2.97 | +0.00% | 22,002 | fmp |
| 2026-11-06T18:48:00Z | 2.97 | +0.00% | 21,702 | fmp |
| 2026-11-06T18:46:00Z | 2.97 | +0.00% | 21,402 | fmp |
| 2026-11-06T18:44:00Z | 2.97 | +0.00% | 21,002 | fmp |
| 2026-11-06T18:42:02Z | 2.97 | +0.00% | 20,902 | fmp |
| 2026-11-06T18:40:00Z | 2.97 | +0.00% | 20,402 | fmp |
| 2026-11-06T18:38:00Z | 2.97 | +0.00% | 20,402 | fmp |
| 2026-11-06T18:36:00Z | 2.97 | +0.00% | 20,402 | fmp |
| 2026-11-06T18:34:00Z | 2.97 | +0.00% | 20,402 | fmp |
| 2026-11-06T18:32:01Z | 2.95 | -0.67% | 19,202 | fmp |
| 2026-11-06T18:30:00Z | 2.95 | -0.67% | 19,202 | fmp |
| 2026-11-06T18:28:00Z | 2.95 | -0.67% | 19,202 | fmp |
| 2026-11-06T18:26:00Z | 2.95 | -0.67% | 19,202 | fmp |
| 2026-11-06T18:24:00Z | 2.95 | -0.67% | 19,202 | fmp |
| 2026-11-06T18:22:01Z | 2.95 | -0.67% | 19,202 | fmp |
| 2026-11-06T18:20:02Z | 2.95 | -0.67% | 17,202 | fmp |
| 2026-11-06T18:18:00Z | 2.95 | -0.67% | 17,202 | fmp |
| 2026-11-06T18:16:01Z | 2.95 | -0.67% | 17,202 | fmp |
| 2026-11-06T18:14:02Z | 2.95 | -0.67% | 17,202 | fmp |
| 2026-11-06T18:12:02Z | 2.95 | -0.67% | 17,202 | fmp |
| 2026-11-06T18:10:02Z | 2.95 | -0.67% | 17,202 | fmp |
| 2026-11-06T18:08:00Z | 2.95 | -0.67% | 17,202 | fmp |
| 2026-11-06T18:06:00Z | 2.95 | -0.67% | 17,202 | fmp |
| 2026-11-06T18:04:00Z | 2.95 | -0.67% | 17,202 | fmp |
| 2026-11-06T18:02:00Z | 2.95 | -0.67% | 17,202 | fmp |
| 2026-11-06T18:00:00Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:58:00Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:56:00Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:54:00Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:52:01Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:50:01Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:48:01Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:46:00Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:44:01Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:42:01Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:40:01Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:38:00Z | 2.95 | -0.67% | 17,102 | fmp |
| 2026-11-06T17:36:00Z | 2.97 | +0.00% | 16,402 | fmp |
| 2026-11-06T17:34:01Z | 2.97 | +0.00% | 16,402 | fmp |
| 2026-11-06T17:32:02Z | 2.97 | +0.00% | 16,402 | fmp |
| 2026-11-06T17:30:02Z | 2.97 | +0.00% | 16,402 | fmp |
| 2026-11-06T17:28:01Z | 2.97 | +0.00% | 16,402 | fmp |
| 2026-11-06T17:26:01Z | 2.97 | +0.00% | 16,402 | fmp |
| 2026-11-06T17:24:01Z | 2.97 | +0.00% | 16,402 | fmp |
| 2026-11-06T17:22:00Z | 2.97 | +0.00% | 16,402 | fmp |
| 2026-11-06T17:20:02Z | 2.97 | +0.00% | 16,402 | fmp |
| 2026-11-06T17:18:01Z | 2.97 | +0.00% | 15,902 | fmp |
| 2026-11-06T17:16:01Z | 2.97 | +0.00% | 15,902 | fmp |
| 2026-11-06T17:14:01Z | 2.97 | +0.00% | 15,902 | fmp |
| 2026-11-06T17:12:01Z | 2.97 | +0.00% | 15,902 | fmp |
| 2026-11-06T17:10:01Z | 2.97 | +0.00% | 15,902 | fmp |
| 2026-11-06T17:08:00Z | 2.97 | +0.00% | 15,302 | fmp |
| 2026-11-06T17:06:02Z | 2.97 | +0.00% | 15,102 | fmp |
| 2026-11-06T17:04:01Z | 2.97 | +0.00% | 15,002 | fmp |
| 2026-11-06T17:02:01Z | 2.97 | +0.00% | 15,002 | fmp |
| 2026-11-06T17:00:01Z | 2.97 | +0.00% | 15,002 | fmp |
| 2026-11-06T16:58:00Z | 2.97 | +0.00% | 15,002 | fmp |
| 2026-11-06T16:56:00Z | 2.97 | +0.00% | 15,002 | fmp |
| 2026-11-06T16:54:01Z | 2.97 | +0.00% | 15,002 | fmp |
| 2026-11-06T16:52:00Z | 2.97 | +0.00% | 14,902 | fmp |
| 2026-11-06T16:50:01Z | 2.96 | -0.34% | 13,780 | fmp |
| 2026-11-06T16:48:00Z | 2.96 | -0.34% | 13,780 | fmp |
| 2026-11-06T16:46:00Z | 2.96 | -0.34% | 13,680 | fmp |
| 2026-11-06T16:44:01Z | 2.96 | -0.34% | 13,680 | fmp |
| 2026-11-06T16:42:02Z | 2.96 | -0.34% | 13,680 | fmp |
| 2026-11-06T16:40:01Z | 2.96 | -0.34% | 13,580 | fmp |
| 2026-11-06T16:38:01Z | 2.96 | -0.34% | 13,580 | fmp |
| 2026-11-06T16:36:01Z | 2.96 | -0.34% | 13,580 | fmp |
| 2026-11-06T16:34:01Z | 2.96 | -0.34% | 13,480 | fmp |
| 2026-11-06T16:32:01Z | 2.96 | -0.34% | 13,480 | fmp |
| 2026-11-06T16:30:01Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:28:01Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:26:00Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:24:00Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:22:01Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:20:01Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:18:01Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:16:01Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:14:01Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:12:02Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:10:01Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:08:00Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:06:02Z | 2.96 | -0.34% | 13,080 | fmp |
| 2026-11-06T16:04:01Z | 2.93 | -1.35% | 12,480 | fmp |
| 2026-11-06T16:02:00Z | 2.93 | -1.35% | 12,480 | fmp |
| 2026-11-06T16:00:00Z | 2.93 | -1.35% | 12,480 | fmp |
| 2026-11-06T15:58:01Z | 2.93 | -1.35% | 12,480 | fmp |
| 2026-11-06T15:56:00Z | 2.93 | -1.35% | 12,480 | fmp |
| 2026-11-06T15:54:00Z | 2.93 | -1.35% | 12,480 | fmp |
| 2026-11-06T15:52:01Z | 2.92 | -1.68% | 12,380 | fmp |
| 2026-11-06T15:50:01Z | 2.92 | -1.68% | 12,180 | fmp |
| 2026-11-06T15:48:00Z | 2.92 | -1.68% | 12,180 | fmp |
| 2026-11-06T15:46:00Z | 2.92 | -1.68% | 12,180 | fmp |
| 2026-11-06T15:44:00Z | 2.91 | -2.02% | 11,380 | fmp |
| 2026-11-06T15:42:01Z | 2.91 | -2.02% | 11,380 | fmp |
| 2026-11-06T15:40:00Z | 2.91 | -2.02% | 11,380 | fmp |
| 2026-11-06T15:38:01Z | 2.91 | -2.02% | 11,380 | fmp |
| 2026-11-06T15:36:01Z | 2.91 | -2.02% | 11,380 | fmp |
| 2026-11-06T15:34:00Z | 2.91 | -2.02% | 11,380 | fmp |
| 2026-11-06T15:32:00Z | 2.95 | -0.67% | 9,280 | fmp |
| 2026-11-06T15:30:01Z | 2.95 | -0.67% | 9,280 | fmp |
| 2026-11-06T15:28:01Z | 2.96 | -0.34% | 8,880 | fmp |
| 2026-11-06T15:26:00Z | 2.96 | -0.34% | 8,880 | fmp |
| 2026-11-06T15:24:00Z | 2.98 | +0.34% | 8,480 | fmp |
| 2026-11-06T15:22:00Z | 2.98 | +0.34% | 8,480 | fmp |
| 2026-11-06T15:20:01Z | 2.98 | +0.34% | 8,480 | fmp |
| 2026-11-06T15:18:01Z | 2.96 | -0.34% | 8,080 | fmp |
| 2026-11-06T15:16:01Z | 2.96 | -0.34% | 8,080 | fmp |
| 2026-11-06T15:14:01Z | 2.95 | -0.67% | 7,980 | fmp |
| 2026-11-06T15:12:00Z | 2.95 | -0.67% | 7,980 | fmp |
| 2026-11-06T15:10:00Z | 2.95 | -0.67% | 7,980 | fmp |
| 2026-11-06T15:08:01Z | 2.95 | -0.67% | 7,980 | fmp |
| 2026-11-06T15:06:01Z | 2.94 | -1.01% | 6,880 | fmp |
| 2026-11-06T15:04:01Z | 2.97 | +0.00% | 6,880 | fmp |
| 2026-11-06T15:02:01Z | 2.97 | +0.00% | 6,880 | fmp |
| 2026-11-06T15:00:00Z | 2.96 | -0.34% | 5,780 | fmp |
| 2026-11-06T14:58:00Z | 2.96 | -0.34% | 5,780 | fmp |
| 2026-11-06T14:56:27Z | 2.96 | -0.34% | 5,780 | fmp |
| 2026-11-06T14:55:54Z | 2.96 | -0.34% | 5,780 | fmp |
| 2026-11-06T14:55:06Z | 2.96 | -0.34% | 5,780 | fmp |
| 2026-11-06T14:43:14Z | 2.94 | -1.01% | 1,580 | fmp |
| 2026-11-05T20:58:00Z | 2.94 | -3.61% | 109,969 | fmp |
| 2026-11-05T20:56:00Z | 2.94 | -3.61% | 109,869 | fmp |
| 2026-11-05T20:54:00Z | 2.94 | -3.61% | 109,069 | fmp |
| 2026-11-05T20:52:01Z | 2.94 | -3.77% | 108,869 | fmp |
| 2026-11-05T20:50:01Z | 2.93 | -3.93% | 108,275 | fmp |
| 2026-11-05T20:48:01Z | 2.93 | -3.93% | 107,875 | fmp |
| 2026-11-05T20:46:00Z | 2.92 | -4.26% | 107,775 | fmp |
| 2026-11-05T20:44:01Z | 2.92 | -4.26% | 105,975 | fmp |
| 2026-11-05T20:42:01Z | 2.92 | -4.26% | 105,875 | fmp |
| 2026-11-05T20:40:01Z | 2.92 | -4.26% | 105,675 | fmp |
| 2026-11-05T20:38:00Z | 2.92 | -4.26% | 105,675 | fmp |
| 2026-11-05T20:36:01Z | 2.92 | -4.26% | 105,675 | fmp |
| 2026-11-05T20:34:00Z | 2.90 | -4.92% | 105,375 | fmp |
| 2026-11-05T20:32:03Z | 2.90 | -4.92% | 104,775 | fmp |
| 2026-11-05T20:30:02Z | 2.92 | -4.26% | 104,575 | fmp |