DBG — Doubleview Gold Corp
TSXV1.89
+3.28%
136,054
0.49 – 3.50
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.89 | +3.28% | 136,054 | fmp |
| 2026-09-09T19:56:01Z | 1.87 | +2.19% | 132,254 | fmp |
| 2026-09-09T19:54:01Z | 1.87 | +2.19% | 131,954 | fmp |
| 2026-09-09T19:52:01Z | 1.88 | +2.73% | 131,354 | fmp |
| 2026-09-09T19:50:02Z | 1.89 | +3.28% | 130,954 | fmp |
| 2026-09-09T19:48:01Z | 1.89 | +3.28% | 130,854 | fmp |
| 2026-09-09T19:46:02Z | 1.88 | +2.73% | 130,654 | fmp |
| 2026-09-09T19:44:02Z | 1.86 | +1.64% | 126,454 | fmp |
| 2026-09-09T19:42:01Z | 1.86 | +1.64% | 126,254 | fmp |
| 2026-09-09T19:40:02Z | 1.86 | +1.64% | 125,354 | fmp |
| 2026-09-09T19:38:01Z | 1.86 | +1.64% | 124,954 | fmp |
| 2026-09-09T19:36:02Z | 1.86 | +1.64% | 124,554 | fmp |
| 2026-09-09T19:34:02Z | 1.86 | +1.64% | 124,254 | fmp |
| 2026-09-09T19:32:01Z | 1.87 | +2.19% | 123,754 | fmp |
| 2026-09-09T19:30:02Z | 1.87 | +2.19% | 123,754 | fmp |
| 2026-09-09T19:28:01Z | 1.86 | +1.64% | 116,254 | fmp |
| 2026-09-09T19:26:01Z | 1.86 | +1.64% | 116,054 | fmp |
| 2026-09-09T19:24:01Z | 1.86 | +1.64% | 115,754 | fmp |
| 2026-09-09T19:22:02Z | 1.86 | +1.64% | 115,554 | fmp |
| 2026-09-09T19:20:01Z | 1.86 | +1.64% | 115,254 | fmp |
| 2026-09-09T19:18:01Z | 1.86 | +1.64% | 114,954 | fmp |
| 2026-09-09T19:16:01Z | 1.86 | +1.64% | 114,554 | fmp |
| 2026-09-09T19:14:01Z | 1.88 | +2.73% | 113,854 | fmp |
| 2026-09-09T19:12:02Z | 1.88 | +2.73% | 113,854 | fmp |
| 2026-09-09T19:10:02Z | 1.85 | +1.09% | 107,954 | fmp |
| 2026-09-09T19:08:01Z | 1.85 | +1.09% | 107,954 | fmp |
| 2026-09-09T19:06:01Z | 1.85 | +1.09% | 107,954 | fmp |
| 2026-09-09T19:04:01Z | 1.85 | +1.09% | 107,854 | fmp |
| 2026-09-09T19:02:01Z | 1.85 | +1.09% | 107,754 | fmp |
| 2026-09-09T19:00:02Z | 1.85 | +1.09% | 107,754 | fmp |
| 2026-09-09T18:58:02Z | 1.85 | +1.09% | 107,654 | fmp |
| 2026-09-09T18:56:01Z | 1.85 | +1.09% | 107,454 | fmp |
| 2026-09-09T18:54:01Z | 1.85 | +1.09% | 107,354 | fmp |
| 2026-09-09T18:52:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:50:02Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:48:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:46:02Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:44:02Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:42:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:40:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:38:02Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:36:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:34:02Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:32:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:30:02Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:28:02Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:26:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:24:02Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:22:02Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:20:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:18:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:16:02Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:14:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:12:01Z | 1.85 | +1.09% | 0 | fmp |
| 2026-09-09T18:10:02Z | 1.87 | +2.19% | 0 | fmp |
| 2026-09-09T18:08:01Z | 1.87 | +2.19% | 0 | fmp |
| 2026-09-09T18:06:01Z | 1.87 | +2.19% | 0 | fmp |
| 2026-09-09T18:04:01Z | 1.87 | +2.19% | 0 | fmp |
| 2026-09-09T18:02:02Z | 1.87 | +2.19% | 0 | fmp |
| 2026-09-09T18:00:02Z | 1.87 | +2.19% | 0 | fmp |
| 2026-09-09T17:58:01Z | 1.87 | +2.19% | 0 | fmp |
| 2026-09-09T17:56:02Z | 1.87 | +2.19% | 0 | fmp |
| 2026-09-09T17:54:01Z | 1.87 | +2.19% | 0 | fmp |
| 2026-09-09T17:52:01Z | 1.87 | +2.19% | 0 | fmp |
| 2026-09-09T17:50:02Z | 1.87 | +2.19% | 0 | fmp |