WGX — Westgold Resources Limited
TSX6.08
-2.41%
126,566
3.38 – 7.78
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 6.08 | -2.41% | 126,566 | fmp |
| 2026-09-09T19:56:01Z | 6.08 | -2.41% | 125,066 | fmp |
| 2026-09-09T19:54:01Z | 6.07 | -2.57% | 124,666 | fmp |
| 2026-09-09T19:52:01Z | 6.07 | -2.57% | 124,666 | fmp |
| 2026-09-09T19:50:02Z | 6.08 | -2.41% | 123,066 | fmp |
| 2026-09-09T19:48:01Z | 6.08 | -2.41% | 123,066 | fmp |
| 2026-09-09T19:46:02Z | 6.08 | -2.41% | 122,466 | fmp |
| 2026-09-09T19:44:02Z | 6.08 | -2.49% | 122,266 | fmp |
| 2026-09-09T19:42:01Z | 6.08 | -2.41% | 122,166 | fmp |
| 2026-09-09T19:40:02Z | 6.08 | -2.41% | 122,166 | fmp |
| 2026-09-09T19:38:01Z | 6.08 | -2.41% | 122,166 | fmp |
| 2026-09-09T19:36:02Z | 6.08 | -2.41% | 121,466 | fmp |
| 2026-09-09T19:34:02Z | 6.08 | -2.41% | 121,466 | fmp |
| 2026-09-09T19:32:01Z | 6.08 | -2.41% | 121,466 | fmp |
| 2026-09-09T19:30:02Z | 6.08 | -2.41% | 121,466 | fmp |
| 2026-09-09T19:28:01Z | 6.08 | -2.41% | 121,466 | fmp |
| 2026-09-09T19:26:01Z | 6.08 | -2.41% | 121,466 | fmp |
| 2026-09-09T19:24:01Z | 6.08 | -2.41% | 121,466 | fmp |
| 2026-09-09T19:22:02Z | 6.08 | -2.41% | 121,466 | fmp |
| 2026-09-09T19:20:01Z | 6.07 | -2.57% | 121,066 | fmp |
| 2026-09-09T19:18:01Z | 6.07 | -2.57% | 121,066 | fmp |
| 2026-09-09T19:16:01Z | 6.07 | -2.57% | 121,066 | fmp |
| 2026-09-09T19:14:01Z | 6.07 | -2.57% | 120,666 | fmp |
| 2026-09-09T19:12:02Z | 6.07 | -2.57% | 120,666 | fmp |
| 2026-09-09T19:10:02Z | 6.07 | -2.57% | 120,666 | fmp |
| 2026-09-09T19:08:01Z | 6.07 | -2.57% | 120,666 | fmp |
| 2026-09-09T19:06:01Z | 6.07 | -2.57% | 120,666 | fmp |
| 2026-09-09T19:04:01Z | 6.07 | -2.57% | 120,534 | fmp |
| 2026-09-09T19:02:01Z | 6.08 | -2.41% | 119,734 | fmp |
| 2026-09-09T19:00:02Z | 6.08 | -2.41% | 119,734 | fmp |
| 2026-09-09T18:58:02Z | 6.08 | -2.41% | 119,534 | fmp |
| 2026-09-09T18:56:01Z | 6.07 | -2.57% | 110,214 | fmp |
| 2026-09-09T18:54:01Z | 6.07 | -2.57% | 110,214 | fmp |
| 2026-09-09T18:52:01Z | 6.07 | -2.57% | 110,214 | fmp |
| 2026-09-09T18:50:02Z | 6.08 | -2.41% | 109,914 | fmp |
| 2026-09-09T18:48:01Z | 6.08 | -2.41% | 109,914 | fmp |
| 2026-09-09T18:46:02Z | 6.08 | -2.41% | 109,814 | fmp |
| 2026-09-09T18:44:02Z | 6.09 | -2.25% | 109,714 | fmp |
| 2026-09-09T18:42:01Z | 6.09 | -2.25% | 108,714 | fmp |
| 2026-09-09T18:40:01Z | 6.08 | -2.41% | 107,814 | fmp |
| 2026-09-09T18:38:02Z | 6.08 | -2.41% | 107,814 | fmp |
| 2026-09-09T18:36:01Z | 6.08 | -2.41% | 107,814 | fmp |
| 2026-09-09T18:34:02Z | 6.08 | -2.41% | 107,814 | fmp |
| 2026-09-09T18:32:01Z | 6.08 | -2.41% | 107,814 | fmp |
| 2026-09-09T18:30:02Z | 6.08 | -2.41% | 107,214 | fmp |
| 2026-09-09T18:28:02Z | 6.08 | -2.41% | 107,214 | fmp |
| 2026-09-09T18:26:01Z | 6.08 | -2.41% | 107,214 | fmp |
| 2026-09-09T18:24:02Z | 6.08 | -2.41% | 107,214 | fmp |
| 2026-09-09T18:22:02Z | 6.08 | -2.41% | 107,214 | fmp |
| 2026-09-09T18:20:01Z | 6.09 | -2.25% | 107,114 | fmp |
| 2026-09-09T18:18:01Z | 6.09 | -2.25% | 107,114 | fmp |
| 2026-09-09T18:16:02Z | 6.09 | -2.25% | 107,114 | fmp |
| 2026-09-09T18:14:01Z | 6.09 | -2.25% | 107,114 | fmp |
| 2026-09-09T18:12:01Z | 6.09 | -2.25% | 107,114 | fmp |
| 2026-09-09T18:10:02Z | 6.09 | -2.25% | 107,114 | fmp |
| 2026-09-09T18:08:01Z | 6.09 | -2.25% | 107,114 | fmp |
| 2026-09-09T18:06:01Z | 6.09 | -2.25% | 107,114 | fmp |
| 2026-09-09T18:04:01Z | 6.09 | -2.25% | 107,114 | fmp |
| 2026-09-09T18:02:02Z | 6.09 | -2.25% | 107,114 | fmp |
| 2026-09-09T18:00:02Z | 6.08 | -2.41% | 106,714 | fmp |
| 2026-09-09T17:58:01Z | 6.08 | -2.41% | 106,714 | fmp |
| 2026-09-09T17:56:02Z | 6.08 | -2.41% | 106,714 | fmp |
| 2026-09-09T17:54:01Z | 6.08 | -2.41% | 106,714 | fmp |
| 2026-09-09T17:52:01Z | 6.08 | -2.41% | 106,714 | fmp |
| 2026-09-09T17:50:02Z | 6.08 | -2.41% | 106,714 | fmp |