WGX — Westgold Resources Limited
TSX5.52
-0.54%
239,586
4.18 – 7.78
$5.19B
$4.60B
$733.7M
$138.8M
940,434,967
fmp
2026-11-06T20:58:00Z
2026-06-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 5.52 | -0.54% | 239,586 | fmp |
| 2026-11-06T20:56:00Z | 5.52 | -0.54% | 237,686 | fmp |
| 2026-11-06T20:54:00Z | 5.53 | -0.36% | 235,754 | fmp |
| 2026-11-06T20:52:01Z | 5.52 | -0.54% | 235,354 | fmp |
| 2026-11-06T20:50:01Z | 5.53 | -0.36% | 234,654 | fmp |
| 2026-11-06T20:48:01Z | 5.52 | -0.54% | 233,354 | fmp |
| 2026-11-06T20:46:01Z | 5.53 | -0.36% | 232,554 | fmp |
| 2026-11-06T20:44:00Z | 5.52 | -0.54% | 231,854 | fmp |
| 2026-11-06T20:42:00Z | 5.53 | -0.36% | 231,354 | fmp |
| 2026-11-06T20:40:01Z | 5.53 | -0.36% | 231,354 | fmp |
| 2026-11-06T20:38:01Z | 5.54 | -0.18% | 230,154 | fmp |
| 2026-11-06T20:36:00Z | 5.54 | -0.18% | 230,154 | fmp |
| 2026-11-06T20:34:01Z | 5.54 | -0.18% | 230,154 | fmp |
| 2026-11-06T20:32:01Z | 5.53 | -0.36% | 229,854 | fmp |
| 2026-11-06T20:30:01Z | 5.53 | -0.36% | 229,654 | fmp |
| 2026-11-06T20:28:01Z | 5.53 | -0.36% | 228,254 | fmp |
| 2026-11-06T20:26:01Z | 5.53 | -0.45% | 227,354 | fmp |
| 2026-11-06T20:24:00Z | 5.53 | -0.45% | 227,354 | fmp |
| 2026-11-06T20:22:00Z | 5.53 | -0.36% | 227,254 | fmp |
| 2026-11-06T20:20:01Z | 5.53 | -0.36% | 212,254 | fmp |
| 2026-11-06T20:18:01Z | 5.53 | -0.36% | 212,054 | fmp |
| 2026-11-06T20:16:01Z | 5.54 | -0.18% | 211,654 | fmp |
| 2026-11-06T20:14:02Z | 5.54 | -0.18% | 211,354 | fmp |
| 2026-11-06T20:12:02Z | 5.54 | -0.18% | 211,254 | fmp |
| 2026-11-06T20:10:02Z | 5.54 | -0.18% | 211,254 | fmp |
| 2026-11-06T20:08:02Z | 5.52 | -0.54% | 210,954 | fmp |
| 2026-11-06T20:06:00Z | 5.52 | -0.54% | 210,954 | fmp |
| 2026-11-06T20:04:01Z | 5.52 | -0.54% | 210,954 | fmp |
| 2026-11-06T20:02:01Z | 5.52 | -0.54% | 210,154 | fmp |
| 2026-11-06T20:00:00Z | 5.52 | -0.54% | 210,085 | fmp |
| 2026-11-06T19:58:00Z | 5.51 | -0.72% | 209,485 | fmp |
| 2026-11-06T19:56:01Z | 5.51 | -0.72% | 209,485 | fmp |
| 2026-11-06T19:54:00Z | 5.52 | -0.54% | 208,685 | fmp |
| 2026-11-06T19:52:01Z | 5.52 | -0.54% | 207,880 | fmp |
| 2026-11-06T19:50:00Z | 5.52 | -0.54% | 207,280 | fmp |
| 2026-11-06T19:48:01Z | 5.52 | -0.54% | 207,280 | fmp |
| 2026-11-06T19:46:01Z | 5.52 | -0.54% | 207,180 | fmp |
| 2026-11-06T19:44:01Z | 5.52 | -0.54% | 207,180 | fmp |
| 2026-11-06T19:42:01Z | 5.52 | -0.54% | 206,880 | fmp |
| 2026-11-06T19:40:01Z | 5.51 | -0.72% | 206,380 | fmp |
| 2026-11-06T19:38:00Z | 5.51 | -0.72% | 206,380 | fmp |
| 2026-11-06T19:36:01Z | 5.51 | -0.72% | 206,380 | fmp |
| 2026-11-06T19:34:00Z | 5.52 | -0.54% | 205,580 | fmp |
| 2026-11-06T19:32:01Z | 5.52 | -0.54% | 205,580 | fmp |
| 2026-11-06T19:30:01Z | 5.52 | -0.54% | 204,480 | fmp |
| 2026-11-06T19:28:01Z | 5.52 | -0.54% | 204,480 | fmp |
| 2026-11-06T19:26:01Z | 5.52 | -0.54% | 204,480 | fmp |
| 2026-11-06T19:24:00Z | 5.52 | -0.54% | 204,480 | fmp |
| 2026-11-06T19:22:01Z | 5.52 | -0.54% | 203,680 | fmp |
| 2026-11-06T19:20:01Z | 5.52 | -0.54% | 203,680 | fmp |
| 2026-11-06T19:18:01Z | 5.53 | -0.36% | 203,580 | fmp |
| 2026-11-06T19:16:01Z | 5.53 | -0.36% | 202,980 | fmp |
| 2026-11-06T19:14:02Z | 5.54 | -0.18% | 202,580 | fmp |
| 2026-11-06T19:12:01Z | 5.54 | -0.18% | 202,580 | fmp |
| 2026-11-06T19:10:01Z | 5.54 | -0.18% | 200,880 | fmp |
| 2026-11-06T19:08:02Z | 5.54 | -0.18% | 200,580 | fmp |
| 2026-11-06T19:06:03Z | 5.54 | -0.18% | 200,280 | fmp |
| 2026-11-06T19:04:01Z | 5.52 | -0.54% | 200,080 | fmp |
| 2026-11-06T19:02:02Z | 5.52 | -0.54% | 195,280 | fmp |
| 2026-11-06T19:00:00Z | 5.52 | -0.54% | 194,580 | fmp |
| 2026-11-06T18:58:00Z | 5.51 | -0.72% | 191,780 | fmp |
| 2026-11-06T18:56:00Z | 5.52 | -0.54% | 189,780 | fmp |
| 2026-11-06T18:54:00Z | 5.52 | -0.54% | 189,780 | fmp |
| 2026-11-06T18:52:01Z | 5.51 | -0.72% | 187,980 | fmp |
| 2026-11-06T18:50:00Z | 5.51 | -0.72% | 187,980 | fmp |
| 2026-11-06T18:48:00Z | 5.51 | -0.72% | 158,080 | fmp |
| 2026-11-06T18:46:00Z | 5.51 | -0.72% | 158,080 | fmp |
| 2026-11-06T18:44:00Z | 5.51 | -0.72% | 158,080 | fmp |
| 2026-11-06T18:42:02Z | 5.51 | -0.72% | 158,080 | fmp |
| 2026-11-06T18:40:00Z | 5.51 | -0.72% | 158,080 | fmp |
| 2026-11-06T18:38:00Z | 5.51 | -0.72% | 158,080 | fmp |
| 2026-11-06T18:36:00Z | 5.50 | -0.90% | 153,980 | fmp |
| 2026-11-06T18:34:00Z | 5.50 | -0.90% | 153,980 | fmp |
| 2026-11-06T18:32:01Z | 5.50 | -0.90% | 153,980 | fmp |
| 2026-11-06T18:30:00Z | 5.50 | -0.90% | 153,980 | fmp |
| 2026-11-06T18:28:00Z | 5.49 | -1.08% | 153,280 | fmp |
| 2026-11-06T18:26:00Z | 5.49 | -1.08% | 151,140 | fmp |
| 2026-11-06T18:24:00Z | 5.49 | -1.08% | 151,140 | fmp |
| 2026-11-06T18:22:01Z | 5.49 | -1.08% | 151,140 | fmp |
| 2026-11-06T18:20:02Z | 5.49 | -1.08% | 150,940 | fmp |
| 2026-11-06T18:18:00Z | 5.49 | -1.08% | 150,840 | fmp |
| 2026-11-06T18:16:01Z | 5.50 | -0.90% | 150,040 | fmp |
| 2026-11-06T18:14:02Z | 5.50 | -0.99% | 148,740 | fmp |
| 2026-11-06T18:12:02Z | 5.49 | -1.08% | 148,540 | fmp |
| 2026-11-06T18:10:02Z | 5.49 | -1.08% | 148,240 | fmp |
| 2026-11-06T18:08:00Z | 5.49 | -1.08% | 147,640 | fmp |
| 2026-11-06T18:06:00Z | 5.49 | -1.08% | 147,640 | fmp |
| 2026-11-06T18:04:00Z | 5.49 | -1.08% | 147,640 | fmp |
| 2026-11-06T18:02:00Z | 5.49 | -1.08% | 146,540 | fmp |
| 2026-11-06T18:00:00Z | 5.48 | -1.26% | 146,440 | fmp |
| 2026-11-06T17:58:00Z | 5.48 | -1.26% | 146,440 | fmp |
| 2026-11-06T17:56:00Z | 5.47 | -1.44% | 145,040 | fmp |
| 2026-11-06T17:54:00Z | 5.47 | -1.44% | 145,040 | fmp |
| 2026-11-06T17:52:01Z | 5.48 | -1.26% | 144,740 | fmp |
| 2026-11-06T17:50:01Z | 5.47 | -1.44% | 144,440 | fmp |
| 2026-11-06T17:48:01Z | 5.47 | -1.44% | 144,040 | fmp |
| 2026-11-06T17:46:00Z | 5.47 | -1.44% | 143,940 | fmp |
| 2026-11-06T17:44:01Z | 5.47 | -1.44% | 143,940 | fmp |
| 2026-11-06T17:42:01Z | 5.47 | -1.44% | 143,940 | fmp |
| 2026-11-06T17:40:01Z | 5.47 | -1.44% | 143,940 | fmp |
| 2026-11-06T17:38:00Z | 5.47 | -1.44% | 143,940 | fmp |
| 2026-11-06T17:36:00Z | 5.50 | -0.90% | 142,340 | fmp |
| 2026-11-06T17:34:01Z | 5.50 | -0.90% | 141,640 | fmp |
| 2026-11-06T17:32:02Z | 5.50 | -0.90% | 141,340 | fmp |
| 2026-11-06T17:30:02Z | 5.50 | -0.90% | 141,340 | fmp |
| 2026-11-06T17:28:01Z | 5.50 | -0.90% | 141,140 | fmp |
| 2026-11-06T17:26:01Z | 5.50 | -0.99% | 134,240 | fmp |
| 2026-11-06T17:24:01Z | 5.50 | -0.99% | 134,240 | fmp |
| 2026-11-06T17:22:00Z | 5.50 | -0.99% | 134,240 | fmp |
| 2026-11-06T17:20:02Z | 5.51 | -0.72% | 133,640 | fmp |
| 2026-11-06T17:18:01Z | 5.51 | -0.72% | 133,540 | fmp |
| 2026-11-06T17:16:01Z | 5.51 | -0.72% | 133,540 | fmp |
| 2026-11-06T17:14:01Z | 5.51 | -0.72% | 133,540 | fmp |
| 2026-11-06T17:12:01Z | 5.50 | -0.81% | 133,340 | fmp |
| 2026-11-06T17:10:01Z | 5.51 | -0.72% | 132,440 | fmp |
| 2026-11-06T17:08:00Z | 5.51 | -0.72% | 132,440 | fmp |
| 2026-11-06T17:06:02Z | 5.51 | -0.72% | 131,574 | fmp |
| 2026-11-06T17:04:01Z | 5.50 | -0.90% | 131,474 | fmp |
| 2026-11-06T17:02:01Z | 5.50 | -0.90% | 131,474 | fmp |
| 2026-11-06T17:00:01Z | 5.50 | -0.90% | 131,474 | fmp |
| 2026-11-06T16:58:00Z | 5.50 | -0.90% | 131,474 | fmp |
| 2026-11-06T16:56:00Z | 5.50 | -0.90% | 131,474 | fmp |
| 2026-11-06T16:54:01Z | 5.50 | -0.90% | 131,474 | fmp |
| 2026-11-06T16:52:00Z | 5.50 | -0.90% | 131,474 | fmp |
| 2026-11-06T16:50:01Z | 5.50 | -0.90% | 131,474 | fmp |
| 2026-11-06T16:48:00Z | 5.50 | -0.90% | 131,474 | fmp |
| 2026-11-06T16:46:00Z | 5.48 | -1.26% | 131,274 | fmp |
| 2026-11-06T16:44:01Z | 5.48 | -1.26% | 131,274 | fmp |
| 2026-11-06T16:42:02Z | 5.48 | -1.26% | 131,274 | fmp |
| 2026-11-06T16:40:01Z | 5.48 | -1.26% | 131,274 | fmp |
| 2026-11-06T16:38:01Z | 5.48 | -1.26% | 131,074 | fmp |
| 2026-11-06T16:36:01Z | 5.47 | -1.44% | 130,774 | fmp |
| 2026-11-06T16:34:01Z | 5.49 | -1.08% | 130,674 | fmp |
| 2026-11-06T16:32:01Z | 5.49 | -1.08% | 130,674 | fmp |
| 2026-11-06T16:30:01Z | 5.47 | -1.44% | 130,274 | fmp |
| 2026-11-06T16:28:01Z | 5.47 | -1.44% | 130,274 | fmp |
| 2026-11-06T16:26:00Z | 5.47 | -1.44% | 130,274 | fmp |
| 2026-11-06T16:24:00Z | 5.47 | -1.44% | 130,274 | fmp |
| 2026-11-06T16:22:01Z | 5.47 | -1.44% | 130,174 | fmp |
| 2026-11-06T16:20:01Z | 5.46 | -1.62% | 129,674 | fmp |
| 2026-11-06T16:18:01Z | 5.47 | -1.44% | 129,174 | fmp |
| 2026-11-06T16:16:01Z | 5.46 | -1.62% | 128,364 | fmp |
| 2026-11-06T16:14:01Z | 5.47 | -1.44% | 128,264 | fmp |
| 2026-11-06T16:12:02Z | 5.48 | -1.26% | 125,349 | fmp |
| 2026-11-06T16:10:01Z | 5.45 | -1.80% | 113,929 | fmp |
| 2026-11-06T16:08:00Z | 5.43 | -2.16% | 42,929 | fmp |
| 2026-11-06T16:06:02Z | 5.44 | -1.98% | 37,829 | fmp |
| 2026-11-06T16:04:01Z | 5.44 | -1.98% | 37,629 | fmp |
| 2026-11-06T16:02:00Z | 5.44 | -1.98% | 37,129 | fmp |
| 2026-11-06T16:00:00Z | 5.44 | -1.98% | 37,129 | fmp |
| 2026-11-06T15:58:01Z | 5.44 | -1.98% | 34,729 | fmp |
| 2026-11-06T15:56:00Z | 5.43 | -2.16% | 33,329 | fmp |
| 2026-11-06T15:54:00Z | 5.44 | -1.98% | 30,429 | fmp |
| 2026-11-06T15:52:01Z | 5.43 | -2.16% | 30,229 | fmp |
| 2026-11-06T15:50:01Z | 5.43 | -2.16% | 29,929 | fmp |
| 2026-11-06T15:48:00Z | 5.42 | -2.34% | 29,829 | fmp |
| 2026-11-06T15:46:00Z | 5.43 | -2.16% | 27,029 | fmp |
| 2026-11-06T15:44:00Z | 5.42 | -2.34% | 26,729 | fmp |
| 2026-11-06T15:42:01Z | 5.41 | -2.52% | 26,629 | fmp |
| 2026-11-06T15:40:00Z | 5.41 | -2.52% | 26,629 | fmp |
| 2026-11-06T15:38:01Z | 5.39 | -2.88% | 25,729 | fmp |
| 2026-11-06T15:36:01Z | 5.44 | -1.98% | 24,229 | fmp |
| 2026-11-06T15:34:00Z | 5.44 | -1.98% | 24,229 | fmp |
| 2026-11-06T15:32:00Z | 5.44 | -1.98% | 24,229 | fmp |
| 2026-11-06T15:30:01Z | 5.44 | -1.98% | 24,229 | fmp |
| 2026-11-06T15:28:01Z | 5.44 | -1.98% | 24,229 | fmp |
| 2026-11-06T15:26:00Z | 5.44 | -1.98% | 23,129 | fmp |
| 2026-11-06T15:24:00Z | 5.43 | -2.16% | 23,029 | fmp |
| 2026-11-06T15:22:00Z | 5.43 | -2.16% | 23,029 | fmp |
| 2026-11-06T15:20:01Z | 5.43 | -2.16% | 23,029 | fmp |
| 2026-11-06T15:18:01Z | 5.44 | -1.98% | 19,829 | fmp |
| 2026-11-06T15:16:01Z | 5.44 | -1.98% | 19,829 | fmp |
| 2026-11-06T15:14:01Z | 5.40 | -2.70% | 11,929 | fmp |
| 2026-11-06T15:12:00Z | 5.40 | -2.70% | 11,929 | fmp |
| 2026-11-06T15:10:00Z | 5.40 | -2.70% | 11,929 | fmp |
| 2026-11-06T15:08:01Z | 5.40 | -2.70% | 11,929 | fmp |
| 2026-11-06T15:06:01Z | 5.42 | -2.34% | 11,429 | fmp |
| 2026-11-06T15:04:01Z | 5.42 | -2.34% | 11,429 | fmp |
| 2026-11-06T15:02:01Z | 5.42 | -2.34% | 11,429 | fmp |
| 2026-11-06T15:00:00Z | 5.40 | -2.70% | 11,229 | fmp |
| 2026-11-06T14:58:00Z | 5.40 | -2.70% | 11,229 | fmp |
| 2026-11-06T14:56:27Z | 5.40 | -2.70% | 11,229 | fmp |
| 2026-11-06T14:55:54Z | 5.40 | -2.70% | 10,429 | fmp |
| 2026-11-06T14:55:06Z | 5.38 | -3.06% | 8,829 | fmp |
| 2026-11-05T20:58:00Z | 5.55 | +4.42% | 227,462 | fmp |
| 2026-11-05T20:56:00Z | 5.57 | +4.61% | 226,772 | fmp |
| 2026-11-05T20:54:00Z | 5.58 | +4.89% | 225,972 | fmp |
| 2026-11-05T20:52:01Z | 5.55 | +4.32% | 220,872 | fmp |
| 2026-11-05T20:50:01Z | 5.55 | +4.32% | 214,645 | fmp |
| 2026-11-05T20:48:01Z | 5.55 | +4.32% | 214,645 | fmp |
| 2026-11-05T20:46:00Z | 5.55 | +4.32% | 214,645 | fmp |
| 2026-11-05T20:44:01Z | 5.55 | +4.42% | 213,345 | fmp |
| 2026-11-05T20:42:01Z | 5.55 | +4.42% | 213,345 | fmp |
| 2026-11-05T20:40:01Z | 5.56 | +4.51% | 213,245 | fmp |
| 2026-11-05T20:38:00Z | 5.54 | +4.14% | 212,745 | fmp |
| 2026-11-05T20:36:01Z | 5.54 | +4.14% | 211,845 | fmp |
| 2026-11-05T20:34:00Z | 5.55 | +4.32% | 211,145 | fmp |
| 2026-11-05T20:32:03Z | 5.52 | +3.76% | 210,445 | fmp |
| 2026-11-05T20:30:02Z | 5.54 | +4.14% | 209,645 | fmp |
| 2026-11-05T20:28:00Z | 5.54 | +4.23% | 207,545 | fmp |