ATMY — Antimony Resources
TSXV1.04
+26.83%
614,280
0.09 – 1.65
—
—
—
—
—
tradingview
2026-05-11T19:50:02Z
—
Recent quotes (193)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-05-11T19:50:02Z | 1.04 | +26.83% | 614,280 | tradingview |
| 2026-05-11T19:48:02Z | 1.03 | +25.61% | 588,780 | tradingview |
| 2026-05-11T19:46:01Z | 1.04 | +26.83% | 584,780 | tradingview |
| 2026-05-11T19:44:01Z | 1.05 | +28.05% | 584,280 | tradingview |
| 2026-05-11T19:42:01Z | 1.05 | +28.05% | 584,280 | tradingview |
| 2026-05-11T19:40:02Z | 1.05 | +28.05% | 584,280 | tradingview |
| 2026-05-11T19:38:01Z | 1.05 | +28.05% | 584,280 | tradingview |
| 2026-05-11T19:36:01Z | 1.05 | +28.05% | 584,280 | tradingview |
| 2026-05-11T19:34:02Z | 1.05 | +28.05% | 584,280 | tradingview |
| 2026-05-11T19:32:01Z | 1.06 | +29.27% | 573,280 | tradingview |
| 2026-05-11T19:30:02Z | 1.06 | +29.27% | 573,280 | tradingview |
| 2026-05-11T19:28:01Z | 1.07 | +30.49% | 570,780 | tradingview |
| 2026-05-11T19:26:02Z | 1.07 | +30.49% | 570,780 | tradingview |
| 2026-05-11T19:24:01Z | 1.06 | +29.27% | 560,780 | tradingview |
| 2026-05-11T19:22:01Z | 1.05 | +28.05% | 553,180 | tradingview |
| 2026-05-11T19:20:02Z | 1.03 | +25.61% | 552,680 | tradingview |
| 2026-05-11T19:18:01Z | 1.01 | +23.17% | 522,180 | tradingview |
| 2026-05-11T19:16:01Z | 1.00 | +21.95% | 521,680 | tradingview |
| 2026-05-11T19:14:02Z | 1.00 | +21.95% | 521,680 | tradingview |
| 2026-05-11T19:12:02Z | 1.00 | +21.95% | 521,680 | tradingview |
| 2026-05-11T19:10:02Z | 1.00 | +21.95% | 506,680 | tradingview |
| 2026-05-11T19:08:02Z | 1.01 | +23.17% | 506,180 | tradingview |
| 2026-05-11T19:06:01Z | 1.01 | +23.17% | 506,180 | tradingview |
| 2026-05-11T19:04:02Z | 1.01 | +23.17% | 505,180 | tradingview |
| 2026-05-11T19:02:01Z | 1.02 | +24.39% | 504,680 | tradingview |
| 2026-05-11T19:00:02Z | 1.02 | +24.39% | 504,680 | tradingview |
| 2026-05-11T18:58:01Z | 1.02 | +24.39% | 504,680 | tradingview |
| 2026-05-11T18:56:01Z | 1.01 | +23.17% | 498,130 | tradingview |
| 2026-05-11T18:54:01Z | 1.01 | +23.17% | 498,130 | tradingview |
| 2026-05-11T18:52:02Z | 1.01 | +23.17% | 498,130 | tradingview |
| 2026-05-11T18:50:02Z | 1.01 | +23.17% | 498,130 | tradingview |
| 2026-05-11T18:48:02Z | 1.01 | +23.17% | 498,130 | tradingview |
| 2026-05-11T18:46:02Z | 1.01 | +23.17% | 498,130 | tradingview |
| 2026-05-11T18:44:01Z | 1.01 | +23.17% | 498,130 | tradingview |
| 2026-05-11T18:42:01Z | 1.01 | +23.17% | 498,130 | tradingview |
| 2026-05-11T18:40:02Z | 1.01 | +23.17% | 498,130 | tradingview |
| 2026-05-11T18:38:02Z | 1.02 | +24.39% | 485,130 | tradingview |
| 2026-05-11T18:36:02Z | 1.02 | +24.39% | 485,130 | tradingview |
| 2026-05-11T18:34:02Z | 1.02 | +24.39% | 485,130 | tradingview |
| 2026-05-11T18:32:01Z | 1.02 | +24.39% | 485,130 | tradingview |
| 2026-05-11T18:30:02Z | 1.02 | +24.39% | 460,730 | tradingview |
| 2026-05-11T18:28:01Z | 1.02 | +24.39% | 458,230 | tradingview |
| 2026-05-11T18:26:02Z | 1.02 | +24.39% | 458,230 | tradingview |
| 2026-05-11T18:24:02Z | 1.02 | +24.39% | 447,230 | tradingview |
| 2026-05-11T18:22:01Z | 1.02 | +24.39% | 447,230 | tradingview |
| 2026-05-11T18:20:03Z | 1.01 | +23.17% | 417,030 | tradingview |
| 2026-05-11T18:18:02Z | 0.9900 | +20.73% | 403,025 | tradingview |
| 2026-05-11T18:16:02Z | 0.9900 | +20.73% | 403,025 | tradingview |
| 2026-05-11T18:14:01Z | 0.9900 | +20.73% | 403,025 | tradingview |
| 2026-05-11T18:12:02Z | 0.9900 | +20.73% | 403,025 | tradingview |
| 2026-05-11T18:10:02Z | 0.9900 | +20.73% | 403,025 | tradingview |
| 2026-05-11T18:08:12Z | 0.9900 | +20.73% | 403,025 | tradingview |
| 2026-05-11T18:06:02Z | 0.9900 | +20.73% | 403,025 | tradingview |
| 2026-05-11T18:04:01Z | 0.9900 | +20.73% | 403,025 | tradingview |
| 2026-05-11T18:02:01Z | 0.9900 | +20.73% | 402,525 | tradingview |
| 2026-05-11T18:00:02Z | 0.9900 | +20.73% | 402,525 | tradingview |
| 2026-05-11T17:58:02Z | 0.9900 | +20.73% | 397,025 | tradingview |
| 2026-05-11T17:56:01Z | 0.9900 | +20.73% | 397,025 | tradingview |
| 2026-05-11T17:54:01Z | 0.9900 | +20.73% | 397,025 | tradingview |
| 2026-05-11T17:52:02Z | 0.9900 | +20.73% | 397,025 | tradingview |
| 2026-05-11T17:50:02Z | 0.9900 | +20.73% | 397,025 | tradingview |
| 2026-05-11T17:48:02Z | 0.9900 | +20.73% | 397,025 | tradingview |
| 2026-05-11T17:46:01Z | 0.9900 | +20.73% | 397,025 | tradingview |
| 2026-05-11T17:44:02Z | 0.9900 | +20.73% | 397,025 | tradingview |
| 2026-05-11T17:42:02Z | 0.9900 | +20.73% | 397,025 | tradingview |
| 2026-05-11T17:40:02Z | 0.9950 | +21.34% | 387,025 | tradingview |
| 2026-05-11T17:38:01Z | 1.00 | +21.95% | 385,525 | tradingview |
| 2026-05-11T17:36:02Z | 1.00 | +21.95% | 385,525 | tradingview |
| 2026-05-11T17:34:01Z | 1.00 | +21.95% | 385,525 | tradingview |
| 2026-05-11T17:32:02Z | 1.00 | +21.95% | 381,525 | tradingview |
| 2026-05-11T17:30:01Z | 1.00 | +21.95% | 379,525 | tradingview |
| 2026-05-11T17:28:01Z | 1.02 | +24.39% | 378,525 | tradingview |
| 2026-05-11T17:26:01Z | 1.02 | +24.39% | 378,525 | tradingview |
| 2026-05-11T17:24:01Z | 1.02 | +24.39% | 378,525 | tradingview |
| 2026-05-11T17:22:02Z | 1.02 | +24.39% | 378,525 | tradingview |
| 2026-05-11T17:20:02Z | 1.02 | +24.39% | 378,525 | tradingview |
| 2026-05-11T17:18:02Z | 1.02 | +24.39% | 378,525 | tradingview |
| 2026-05-11T17:16:02Z | 1.02 | +24.39% | 378,525 | tradingview |
| 2026-05-11T17:14:02Z | 1.01 | +23.17% | 375,025 | tradingview |
| 2026-05-11T17:12:02Z | 1.01 | +23.17% | 375,025 | tradingview |
| 2026-05-11T17:10:01Z | 1.01 | +23.17% | 375,025 | tradingview |
| 2026-05-11T17:08:02Z | 1.01 | +23.17% | 375,025 | tradingview |
| 2026-05-11T17:06:02Z | 1.01 | +23.17% | 375,025 | tradingview |
| 2026-05-11T17:04:01Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T17:02:01Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T17:00:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:58:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:56:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:54:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:52:01Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:50:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:48:01Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:46:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:44:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:42:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:40:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:38:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:36:02Z | 1.00 | +22.56% | 369,525 | tradingview |
| 2026-05-11T16:34:02Z | 1.00 | +21.95% | 366,025 | tradingview |
| 2026-05-11T16:32:01Z | 1.00 | +21.95% | 366,025 | tradingview |
| 2026-05-11T16:30:02Z | 1.00 | +21.95% | 363,525 | tradingview |
| 2026-05-11T16:28:02Z | 1.00 | +21.95% | 363,525 | tradingview |
| 2026-05-11T16:26:02Z | 1.00 | +21.95% | 363,525 | tradingview |
| 2026-05-11T16:24:02Z | 1.00 | +21.95% | 363,525 | tradingview |
| 2026-05-11T16:22:02Z | 1.00 | +21.95% | 363,525 | tradingview |
| 2026-05-11T16:20:03Z | 1.00 | +21.95% | 363,525 | tradingview |
| 2026-05-11T16:18:02Z | 1.00 | +21.95% | 363,525 | tradingview |
| 2026-05-11T16:16:02Z | 1.00 | +21.95% | 363,525 | tradingview |
| 2026-05-11T16:14:02Z | 1.00 | +21.95% | 361,105 | tradingview |
| 2026-05-11T16:12:01Z | 0.9900 | +20.73% | 359,405 | tradingview |
| 2026-05-11T16:10:01Z | 0.9900 | +20.73% | 359,405 | tradingview |
| 2026-05-11T16:08:01Z | 0.9900 | +20.73% | 359,405 | tradingview |
| 2026-05-11T16:06:01Z | 0.9900 | +20.73% | 359,405 | tradingview |
| 2026-05-11T16:04:02Z | 1.00 | +21.95% | 353,905 | tradingview |
| 2026-05-11T16:02:32Z | 1.00 | +21.95% | 353,905 | tradingview |
| 2026-05-11T16:02:02Z | 1.00 | +21.95% | 353,905 | tradingview |
| 2026-05-11T16:00:02Z | 1.00 | +21.95% | 353,905 | tradingview |
| 2026-05-11T15:58:01Z | 1.00 | +21.95% | 353,905 | tradingview |
| 2026-05-11T15:56:02Z | 1.00 | +21.95% | 346,905 | tradingview |
| 2026-05-11T15:54:02Z | 1.00 | +21.95% | 346,905 | tradingview |
| 2026-05-11T15:52:02Z | 1.00 | +21.95% | 346,405 | tradingview |
| 2026-05-11T15:50:02Z | 1.00 | +21.95% | 345,905 | tradingview |
| 2026-05-11T15:48:02Z | 1.00 | +21.95% | 340,905 | tradingview |
| 2026-05-11T15:46:02Z | 0.9900 | +20.73% | 330,905 | tradingview |
| 2026-05-11T15:44:02Z | 0.9900 | +20.73% | 330,905 | tradingview |
| 2026-05-11T15:42:02Z | 0.9900 | +20.73% | 329,905 | tradingview |
| 2026-05-11T15:40:02Z | 0.9900 | +20.73% | 329,905 | tradingview |
| 2026-05-11T15:38:02Z | 0.9900 | +20.73% | 329,905 | tradingview |
| 2026-05-11T15:36:01Z | 1.00 | +21.95% | 325,225 | tradingview |
| 2026-05-11T15:34:01Z | 1.00 | +21.95% | 321,225 | tradingview |
| 2026-05-11T15:32:01Z | 1.00 | +21.95% | 321,225 | tradingview |
| 2026-05-11T15:30:01Z | 1.00 | +21.95% | 321,225 | tradingview |
| 2026-05-11T15:28:01Z | 0.9900 | +20.73% | 308,725 | tradingview |
| 2026-05-11T15:26:02Z | 0.9900 | +20.73% | 308,725 | tradingview |
| 2026-05-11T15:24:01Z | 0.9900 | +20.73% | 308,725 | tradingview |
| 2026-05-11T15:22:02Z | 0.9900 | +20.73% | 308,725 | tradingview |
| 2026-05-11T15:20:02Z | 0.9900 | +20.73% | 308,725 | tradingview |
| 2026-05-11T15:18:02Z | 1.00 | +21.95% | 308,225 | tradingview |
| 2026-05-11T15:16:01Z | 1.00 | +21.95% | 308,225 | tradingview |
| 2026-05-11T15:14:02Z | 1.00 | +21.95% | 308,225 | tradingview |
| 2026-05-11T15:12:01Z | 1.00 | +21.95% | 308,225 | tradingview |
| 2026-05-11T15:10:01Z | 1.01 | +23.17% | 305,525 | tradingview |
| 2026-05-11T15:08:02Z | 1.01 | +23.17% | 305,525 | tradingview |
| 2026-05-11T15:06:01Z | 1.01 | +23.17% | 305,425 | tradingview |
| 2026-05-11T15:04:02Z | 1.01 | +23.17% | 305,425 | tradingview |
| 2026-05-11T15:02:02Z | 1.01 | +23.17% | 305,425 | tradingview |
| 2026-05-11T15:00:02Z | 1.01 | +23.17% | 305,425 | tradingview |
| 2026-05-11T14:58:02Z | 1.01 | +23.17% | 305,425 | tradingview |
| 2026-05-11T14:56:02Z | 1.01 | +23.17% | 305,425 | tradingview |
| 2026-05-11T14:54:02Z | 1.01 | +23.17% | 303,425 | tradingview |
| 2026-05-11T14:52:01Z | 1.01 | +23.17% | 303,425 | tradingview |
| 2026-05-11T14:50:02Z | 1.01 | +23.17% | 303,425 | tradingview |
| 2026-05-11T14:48:02Z | 1.01 | +23.17% | 297,175 | tradingview |
| 2026-05-11T14:46:02Z | 1.01 | +23.17% | 297,175 | tradingview |
| 2026-05-11T14:44:02Z | 1.01 | +23.17% | 294,075 | tradingview |
| 2026-05-11T14:42:02Z | 1.01 | +23.17% | 294,075 | tradingview |
| 2026-05-11T14:40:03Z | 1.01 | +23.17% | 293,775 | tradingview |
| 2026-05-11T14:38:03Z | 1.03 | +25.61% | 283,275 | tradingview |
| 2026-05-11T14:36:03Z | 1.03 | +25.61% | 283,275 | tradingview |
| 2026-05-11T14:34:02Z | 1.03 | +25.61% | 283,275 | tradingview |
| 2026-05-11T14:32:02Z | 1.03 | +25.61% | 283,275 | tradingview |
| 2026-05-11T14:30:02Z | 1.01 | +23.17% | 268,275 | tradingview |
| 2026-05-11T14:28:01Z | 1.01 | +23.17% | 263,775 | tradingview |
| 2026-05-11T14:26:02Z | 1.01 | +23.17% | 261,775 | tradingview |
| 2026-05-11T14:24:01Z | 1.01 | +23.17% | 261,775 | tradingview |
| 2026-05-11T14:22:01Z | 1.01 | +23.17% | 261,775 | tradingview |
| 2026-05-11T14:20:02Z | 1.01 | +23.17% | 261,775 | tradingview |
| 2026-05-11T14:18:02Z | 1.01 | +23.17% | 261,775 | tradingview |
| 2026-05-11T14:16:02Z | 1.01 | +23.17% | 261,775 | tradingview |
| 2026-05-11T14:14:02Z | 1.00 | +21.95% | 261,275 | tradingview |
| 2026-05-11T14:12:01Z | 1.00 | +21.95% | 261,275 | tradingview |
| 2026-05-11T14:10:02Z | 1.00 | +21.95% | 261,275 | tradingview |
| 2026-05-11T14:08:02Z | 1.00 | +21.95% | 254,275 | tradingview |
| 2026-05-11T14:06:02Z | 1.00 | +21.95% | 254,275 | tradingview |
| 2026-05-11T14:04:02Z | 1.00 | +21.95% | 250,775 | tradingview |
| 2026-05-11T14:02:01Z | 1.00 | +21.95% | 250,275 | tradingview |
| 2026-05-11T14:00:02Z | 1.00 | +21.95% | 250,275 | tradingview |
| 2026-05-11T13:58:02Z | 0.9700 | +18.29% | 230,275 | tradingview |
| 2026-05-11T13:56:02Z | 0.9700 | +18.29% | 228,275 | tradingview |
| 2026-05-11T13:54:02Z | 0.9800 | +19.51% | 227,275 | tradingview |
| 2026-05-11T13:52:02Z | 0.9800 | +19.51% | 226,275 | tradingview |
| 2026-05-11T13:50:02Z | 1.01 | +23.17% | 211,275 | tradingview |
| 2026-05-11T13:48:02Z | 1.01 | +23.17% | 207,775 | tradingview |
| 2026-05-11T13:46:01Z | 1.02 | +24.39% | 194,775 | tradingview |
| 2026-05-11T13:44:02Z | 1.02 | +24.39% | 192,275 | tradingview |
| 2026-05-11T13:42:02Z | 1.02 | +24.39% | 172,775 | tradingview |
| 2026-05-11T13:40:02Z | 1.02 | +24.39% | 172,751 | tradingview |
| 2026-05-11T13:38:02Z | 1.02 | +24.39% | 146,651 | tradingview |
| 2026-05-11T13:36:02Z | 1.02 | +24.39% | 128,951 | tradingview |
| 2026-05-11T13:34:02Z | 0.9900 | +20.73% | 69,851 | tradingview |
| 2026-05-11T13:32:02Z | 0.9800 | +19.51% | 45,350 | tradingview |
| 2026-05-11T13:30:01Z | 0.8200 | +1.23% | 570,174 | tradingview |
| 2026-05-09T23:23:31Z | 0.8200 | +1.23% | 570,174 | tradingview |