FAT — Foremost Clean Energy Ltd.
CSE2.52
+5.88%
28,310
1.99 – 6.35
$36.8M
$32.3M
$5.0M
$521K
14,590,400
fmp
2026-07-10T19:58:02Z
2025-03-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-07-10T19:58:02Z | 2.52 | +5.88% | 28,310 | fmp |
| 2026-07-10T19:56:02Z | 2.52 | +5.88% | 28,310 | fmp |
| 2026-07-10T19:54:02Z | 2.52 | +5.88% | 28,310 | fmp |
| 2026-07-10T19:52:02Z | 2.51 | +5.46% | 27,910 | fmp |
| 2026-07-10T19:50:02Z | 2.51 | +5.46% | 27,910 | fmp |
| 2026-07-10T19:48:02Z | 2.51 | +5.46% | 27,910 | fmp |
| 2026-07-10T19:46:01Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:44:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:42:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:40:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:38:01Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:36:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:34:01Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:32:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:30:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:28:01Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:26:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:24:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:22:01Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:20:04Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:18:03Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:16:06Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:14:04Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:12:03Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:10:04Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:08:03Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:06:04Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:04:01Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:02:01Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T19:00:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T18:58:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T18:56:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T18:54:01Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T18:52:01Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T18:50:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T18:48:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T18:46:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T18:44:02Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T18:42:01Z | 2.47 | +3.78% | 27,610 | fmp |
| 2026-07-10T18:40:02Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:38:02Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:36:02Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:34:02Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:32:02Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:30:02Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:28:02Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:26:02Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:24:01Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:22:02Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:20:02Z | 2.43 | +2.10% | 27,210 | fmp |
| 2026-07-10T18:18:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T18:16:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T18:14:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T18:12:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T18:10:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T18:08:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T18:06:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T18:04:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T18:02:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T18:00:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:58:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:56:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:54:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:52:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:50:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:48:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:46:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:44:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:42:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:40:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:38:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:36:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:34:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:32:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:30:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:28:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:26:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:24:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:22:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:20:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:18:01Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:16:02Z | 2.42 | +1.68% | 26,710 | fmp |
| 2026-07-10T17:14:03Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T17:12:02Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T17:10:02Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T17:08:02Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T17:06:02Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T17:04:02Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T17:02:02Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T17:00:01Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T16:58:01Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T16:56:03Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T16:54:02Z | 2.43 | +2.10% | 25,210 | fmp |
| 2026-07-10T16:52:02Z | 2.43 | +2.10% | 24,510 | fmp |
| 2026-07-10T16:50:02Z | 2.43 | +2.10% | 24,510 | fmp |
| 2026-07-10T16:48:02Z | 2.43 | +2.10% | 24,510 | fmp |
| 2026-07-10T16:46:02Z | 2.43 | +2.10% | 24,510 | fmp |
| 2026-07-10T16:44:01Z | 2.43 | +2.10% | 24,510 | fmp |
| 2026-07-10T16:42:02Z | 2.43 | +2.10% | 24,510 | fmp |
| 2026-07-10T16:40:02Z | 2.43 | +2.10% | 24,510 | fmp |
| 2026-07-10T16:38:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:36:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:34:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:32:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:30:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:28:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:26:02Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:24:02Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:22:02Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:20:02Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:18:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:16:02Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:14:02Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:12:02Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:10:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:08:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:06:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:04:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:02:02Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T16:00:01Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T15:58:02Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T15:56:02Z | 2.41 | +1.26% | 23,710 | fmp |
| 2026-07-10T15:54:02Z | 2.41 | +1.26% | 23,610 | fmp |
| 2026-07-10T15:52:01Z | 2.41 | +1.26% | 23,610 | fmp |
| 2026-07-10T15:50:02Z | 2.41 | +1.26% | 23,610 | fmp |
| 2026-07-10T15:48:02Z | 2.41 | +1.26% | 23,610 | fmp |
| 2026-07-10T15:46:01Z | 2.41 | +1.26% | 23,610 | fmp |
| 2026-07-10T15:44:01Z | 2.41 | +1.26% | 23,610 | fmp |
| 2026-07-10T15:42:02Z | 2.41 | +1.26% | 23,610 | fmp |
| 2026-07-10T15:40:01Z | 2.41 | +1.26% | 23,610 | fmp |
| 2026-07-10T15:38:01Z | 2.41 | +1.26% | 23,610 | fmp |
| 2026-07-10T15:36:02Z | 2.40 | +0.84% | 22,510 | fmp |
| 2026-07-10T15:34:02Z | 2.40 | +0.84% | 22,510 | fmp |
| 2026-07-10T15:32:02Z | 2.42 | +1.68% | 21,610 | fmp |
| 2026-07-10T15:30:02Z | 2.42 | +1.68% | 21,510 | fmp |
| 2026-07-10T15:28:02Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:26:02Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:24:01Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:22:01Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:20:04Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:18:03Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:16:04Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:14:04Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:12:03Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:10:04Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:08:03Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:06:04Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:04:02Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:02:03Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T15:00:02Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T14:58:02Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T14:56:02Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T14:54:02Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T14:52:02Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T14:50:02Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T14:48:01Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T14:46:02Z | 2.41 | +1.26% | 21,210 | fmp |
| 2026-07-10T14:44:01Z | 2.41 | +1.26% | 21,010 | fmp |
| 2026-07-10T14:42:02Z | 2.41 | +1.26% | 21,010 | fmp |
| 2026-07-10T14:40:02Z | 2.41 | +1.26% | 21,010 | fmp |
| 2026-07-10T14:38:02Z | 2.41 | +1.26% | 21,010 | fmp |
| 2026-07-10T14:36:01Z | 2.41 | +1.26% | 21,010 | fmp |
| 2026-07-10T14:34:02Z | 2.41 | +1.26% | 21,010 | fmp |
| 2026-07-10T14:32:02Z | 2.41 | +1.26% | 20,910 | fmp |
| 2026-07-10T14:30:02Z | 2.41 | +1.26% | 20,910 | fmp |
| 2026-07-10T14:28:02Z | 2.41 | +1.26% | 20,910 | fmp |
| 2026-07-10T14:26:02Z | 2.41 | +1.26% | 20,910 | fmp |
| 2026-07-10T14:24:02Z | 2.41 | +1.26% | 20,910 | fmp |
| 2026-07-10T14:22:02Z | 2.42 | +1.68% | 20,710 | fmp |
| 2026-07-10T14:20:01Z | 2.40 | +0.84% | 19,010 | fmp |
| 2026-07-10T14:18:02Z | 2.40 | +0.84% | 19,010 | fmp |
| 2026-07-10T14:16:02Z | 2.45 | +2.94% | 14,710 | fmp |
| 2026-07-10T14:14:03Z | 2.45 | +2.94% | 14,710 | fmp |
| 2026-07-10T14:12:02Z | 2.46 | +3.36% | 13,910 | fmp |
| 2026-07-10T14:10:02Z | 2.47 | +3.78% | 13,710 | fmp |
| 2026-07-10T14:08:03Z | 2.45 | +2.94% | 13,410 | fmp |
| 2026-07-10T14:06:03Z | 2.45 | +2.94% | 13,410 | fmp |
| 2026-07-10T14:04:03Z | 2.45 | +2.94% | 13,410 | fmp |
| 2026-07-10T14:02:02Z | 2.47 | +3.78% | 12,310 | fmp |
| 2026-07-10T14:00:03Z | 2.47 | +3.78% | 10,600 | fmp |
| 2026-07-10T13:58:02Z | 2.47 | +3.78% | 10,400 | fmp |
| 2026-07-10T13:56:02Z | 2.46 | +3.36% | 10,200 | fmp |
| 2026-07-10T13:54:02Z | 2.45 | +2.94% | 9,000 | fmp |
| 2026-07-10T13:52:02Z | 2.45 | +2.94% | 9,000 | fmp |
| 2026-07-10T13:50:02Z | 2.45 | +2.94% | 9,000 | fmp |
| 2026-07-10T13:48:02Z | 2.45 | +2.94% | 9,000 | fmp |
| 2026-07-10T13:46:02Z | 2.47 | +3.78% | 7,200 | fmp |
| 2026-07-10T13:44:02Z | 2.47 | +3.78% | 7,200 | fmp |
| 2026-07-10T13:42:02Z | 2.47 | +3.78% | 7,000 | fmp |
| 2026-07-10T13:40:01Z | 2.44 | +2.52% | 4,800 | fmp |
| 2026-07-10T13:38:02Z | 2.44 | +2.52% | 4,600 | fmp |
| 2026-07-10T13:36:02Z | 2.42 | +1.68% | 4,400 | fmp |
| 2026-07-10T13:34:02Z | 2.41 | +1.26% | 1,000 | fmp |
| 2026-07-10T13:32:02Z | 2.41 | +1.26% | 1,000 | fmp |
| 2026-07-10T13:30:02Z | 2.41 | +1.26% | 100 | fmp |
| 2026-07-09T19:58:02Z | 2.39 | -4.02% | 59,701 | fmp |
| 2026-07-09T19:56:02Z | 2.39 | -4.02% | 56,901 | fmp |
| 2026-07-09T19:54:02Z | 2.42 | -2.81% | 55,701 | fmp |
| 2026-07-09T19:52:02Z | 2.42 | -2.81% | 55,701 | fmp |
| 2026-07-09T19:50:02Z | 2.42 | -2.81% | 55,701 | fmp |