REVX — Rev Exploration Corp.
TSXV1.29
+16.67%
337,755
0.38 – 2.06
$78.6M
$78.6M
—
—
60,710,100
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.29 | +16.67% | 337,755 | fmp |
| 2026-11-06T20:56:00Z | 1.29 | +16.67% | 337,455 | fmp |
| 2026-11-06T20:54:00Z | 1.28 | +15.32% | 324,255 | fmp |
| 2026-11-06T20:52:01Z | 1.27 | +14.41% | 323,655 | fmp |
| 2026-11-06T20:50:01Z | 1.30 | +17.12% | 319,888 | fmp |
| 2026-11-06T20:48:01Z | 1.30 | +17.12% | 319,888 | fmp |
| 2026-11-06T20:46:01Z | 1.30 | +17.12% | 319,888 | fmp |
| 2026-11-06T20:44:00Z | 1.30 | +17.12% | 319,888 | fmp |
| 2026-11-06T20:42:00Z | 1.29 | +16.22% | 319,788 | fmp |
| 2026-11-06T20:40:01Z | 1.29 | +16.22% | 319,788 | fmp |
| 2026-11-06T20:38:01Z | 1.29 | +16.22% | 316,888 | fmp |
| 2026-11-06T20:36:00Z | 1.29 | +16.67% | 313,088 | fmp |
| 2026-11-06T20:34:01Z | 1.29 | +16.67% | 313,088 | fmp |
| 2026-11-06T20:32:01Z | 1.30 | +17.12% | 311,488 | fmp |
| 2026-11-06T20:30:01Z | 1.30 | +17.12% | 311,288 | fmp |
| 2026-11-06T20:28:01Z | 1.30 | +17.12% | 310,988 | fmp |
| 2026-11-06T20:26:01Z | 1.30 | +17.12% | 310,788 | fmp |
| 2026-11-06T20:24:00Z | 1.30 | +17.12% | 310,688 | fmp |
| 2026-11-06T20:22:00Z | 1.30 | +17.12% | 310,588 | fmp |
| 2026-11-06T20:20:01Z | 1.32 | +18.92% | 310,488 | fmp |
| 2026-11-06T20:18:01Z | 1.30 | +17.12% | 310,318 | fmp |
| 2026-11-06T20:16:01Z | 1.31 | +18.02% | 310,218 | fmp |
| 2026-11-06T20:14:02Z | 1.31 | +18.02% | 310,218 | fmp |
| 2026-11-06T20:12:02Z | 1.31 | +18.02% | 310,218 | fmp |
| 2026-11-06T20:10:02Z | 1.31 | +18.02% | 310,218 | fmp |
| 2026-11-06T20:08:02Z | 1.31 | +18.02% | 310,218 | fmp |
| 2026-11-06T20:06:00Z | 1.32 | +18.92% | 310,118 | fmp |
| 2026-11-06T20:04:01Z | 1.31 | +18.02% | 310,068 | fmp |
| 2026-11-06T20:02:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T20:00:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:58:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:56:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:54:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:52:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:50:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:48:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:46:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:44:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:42:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:40:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:38:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:36:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:34:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:32:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:30:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:28:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:26:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:24:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:22:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:20:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:18:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:16:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:14:02Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:12:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:10:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:08:02Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:06:03Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:04:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:02:02Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T19:00:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T18:58:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T18:56:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T18:54:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T18:52:01Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T18:50:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T18:48:00Z | 1.30 | +17.12% | 309,968 | fmp |
| 2026-11-06T18:46:00Z | 1.29 | +16.22% | 305,768 | fmp |
| 2026-11-06T18:44:00Z | 1.29 | +16.22% | 305,768 | fmp |
| 2026-11-06T18:42:02Z | 1.29 | +16.22% | 305,768 | fmp |
| 2026-11-06T18:40:00Z | 1.29 | +16.22% | 305,768 | fmp |
| 2026-11-06T18:38:00Z | 1.29 | +16.22% | 305,768 | fmp |
| 2026-11-06T18:36:00Z | 1.29 | +16.22% | 305,768 | fmp |
| 2026-11-06T18:34:00Z | 1.29 | +16.22% | 305,768 | fmp |
| 2026-11-06T18:32:01Z | 1.29 | +16.22% | 305,768 | fmp |
| 2026-11-06T18:30:00Z | 1.29 | +16.22% | 305,768 | fmp |
| 2026-11-06T18:28:00Z | 1.29 | +16.22% | 305,768 | fmp |
| 2026-11-06T18:26:00Z | 1.28 | +15.32% | 305,668 | fmp |
| 2026-11-06T18:24:00Z | 1.28 | +15.32% | 302,468 | fmp |
| 2026-11-06T18:22:01Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:20:02Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:18:00Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:16:01Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:14:02Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:12:02Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:10:02Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:08:00Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:06:00Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:04:00Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:02:00Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T18:00:00Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T17:58:00Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T17:56:00Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T17:54:00Z | 1.29 | +16.22% | 301,868 | fmp |
| 2026-11-06T17:52:01Z | 1.31 | +18.02% | 301,668 | fmp |
| 2026-11-06T17:50:01Z | 1.31 | +18.02% | 301,668 | fmp |
| 2026-11-06T17:48:01Z | 1.31 | +18.02% | 301,668 | fmp |
| 2026-11-06T17:46:00Z | 1.31 | +18.02% | 301,668 | fmp |
| 2026-11-06T17:44:01Z | 1.31 | +18.02% | 301,668 | fmp |
| 2026-11-06T17:42:01Z | 1.31 | +18.02% | 301,668 | fmp |
| 2026-11-06T17:40:01Z | 1.31 | +18.02% | 301,668 | fmp |
| 2026-11-06T17:38:00Z | 1.31 | +18.02% | 301,668 | fmp |
| 2026-11-06T17:36:00Z | 1.32 | +18.92% | 298,668 | fmp |
| 2026-11-06T17:34:01Z | 1.32 | +18.92% | 298,668 | fmp |
| 2026-11-06T17:32:02Z | 1.32 | +18.92% | 298,668 | fmp |
| 2026-11-06T17:30:02Z | 1.32 | +18.92% | 298,668 | fmp |
| 2026-11-06T17:28:01Z | 1.32 | +18.92% | 298,668 | fmp |
| 2026-11-06T17:26:01Z | 1.32 | +18.92% | 298,668 | fmp |
| 2026-11-06T17:24:01Z | 1.30 | +17.12% | 297,868 | fmp |
| 2026-11-06T17:22:00Z | 1.30 | +17.12% | 297,868 | fmp |
| 2026-11-06T17:20:02Z | 1.30 | +17.12% | 297,868 | fmp |
| 2026-11-06T17:18:01Z | 1.30 | +17.12% | 297,868 | fmp |
| 2026-11-06T17:16:01Z | 1.30 | +17.12% | 297,868 | fmp |
| 2026-11-06T17:14:01Z | 1.30 | +17.12% | 297,868 | fmp |
| 2026-11-06T17:12:01Z | 1.30 | +17.12% | 297,868 | fmp |
| 2026-11-06T17:10:01Z | 1.30 | +17.12% | 297,868 | fmp |
| 2026-11-06T17:08:00Z | 1.30 | +17.12% | 297,868 | fmp |
| 2026-11-06T17:06:02Z | 1.32 | +18.92% | 296,568 | fmp |
| 2026-11-06T17:04:01Z | 1.33 | +19.82% | 295,968 | fmp |
| 2026-11-06T17:02:01Z | 1.33 | +19.82% | 295,968 | fmp |
| 2026-11-06T17:00:01Z | 1.33 | +19.82% | 295,968 | fmp |
| 2026-11-06T16:58:00Z | 1.31 | +18.02% | 282,768 | fmp |
| 2026-11-06T16:56:00Z | 1.31 | +18.02% | 282,768 | fmp |
| 2026-11-06T16:54:01Z | 1.31 | +18.02% | 282,768 | fmp |
| 2026-11-06T16:52:00Z | 1.31 | +18.02% | 282,768 | fmp |
| 2026-11-06T16:50:01Z | 1.31 | +18.02% | 282,768 | fmp |
| 2026-11-06T16:48:00Z | 1.30 | +17.12% | 282,641 | fmp |
| 2026-11-06T16:46:00Z | 1.26 | +13.51% | 266,341 | fmp |
| 2026-11-06T16:44:01Z | 1.26 | +13.51% | 266,341 | fmp |
| 2026-11-06T16:42:02Z | 1.26 | +13.51% | 266,341 | fmp |
| 2026-11-06T16:40:01Z | 1.26 | +13.51% | 266,341 | fmp |
| 2026-11-06T16:38:01Z | 1.26 | +13.51% | 266,341 | fmp |
| 2026-11-06T16:36:01Z | 1.26 | +13.51% | 266,341 | fmp |
| 2026-11-06T16:34:01Z | 1.27 | +14.41% | 223,741 | fmp |
| 2026-11-06T16:32:01Z | 1.27 | +14.41% | 223,741 | fmp |
| 2026-11-06T16:30:01Z | 1.27 | +14.41% | 223,741 | fmp |
| 2026-11-06T16:28:01Z | 1.27 | +14.41% | 223,741 | fmp |
| 2026-11-06T16:26:00Z | 1.27 | +14.41% | 223,741 | fmp |
| 2026-11-06T16:24:00Z | 1.27 | +14.41% | 223,741 | fmp |
| 2026-11-06T16:22:01Z | 1.27 | +14.41% | 223,741 | fmp |
| 2026-11-06T16:20:01Z | 1.27 | +14.41% | 223,741 | fmp |
| 2026-11-06T16:18:01Z | 1.29 | +16.22% | 220,141 | fmp |
| 2026-11-06T16:16:01Z | 1.28 | +15.32% | 219,842 | fmp |
| 2026-11-06T16:14:01Z | 1.28 | +15.32% | 218,042 | fmp |
| 2026-11-06T16:12:02Z | 1.29 | +16.22% | 217,442 | fmp |
| 2026-11-06T16:10:01Z | 1.29 | +16.22% | 217,442 | fmp |
| 2026-11-06T16:08:00Z | 1.29 | +16.22% | 217,442 | fmp |
| 2026-11-06T16:06:02Z | 1.28 | +15.32% | 210,442 | fmp |
| 2026-11-06T16:04:01Z | 1.28 | +15.32% | 210,442 | fmp |
| 2026-11-06T16:02:00Z | 1.28 | +15.32% | 210,442 | fmp |
| 2026-11-06T16:00:00Z | 1.28 | +15.32% | 210,442 | fmp |
| 2026-11-06T15:58:01Z | 1.26 | +13.51% | 206,942 | fmp |
| 2026-11-06T15:56:00Z | 1.27 | +14.41% | 198,042 | fmp |
| 2026-11-06T15:54:00Z | 1.27 | +14.41% | 198,042 | fmp |
| 2026-11-06T15:52:01Z | 1.27 | +14.41% | 198,042 | fmp |
| 2026-11-06T15:50:01Z | 1.27 | +14.41% | 198,042 | fmp |
| 2026-11-06T15:48:00Z | 1.27 | +14.41% | 198,042 | fmp |
| 2026-11-06T15:46:00Z | 1.27 | +14.41% | 198,042 | fmp |
| 2026-11-06T15:44:00Z | 1.27 | +14.41% | 196,942 | fmp |
| 2026-11-06T15:42:01Z | 1.27 | +14.41% | 196,942 | fmp |
| 2026-11-06T15:40:00Z | 1.27 | +14.41% | 196,942 | fmp |
| 2026-11-06T15:38:01Z | 1.27 | +14.41% | 196,942 | fmp |
| 2026-11-06T15:36:01Z | 1.27 | +14.41% | 196,942 | fmp |
| 2026-11-06T15:34:00Z | 1.30 | +17.12% | 196,442 | fmp |
| 2026-11-06T15:32:00Z | 1.30 | +17.12% | 189,242 | fmp |
| 2026-11-06T15:30:01Z | 1.30 | +17.12% | 170,742 | fmp |
| 2026-11-06T15:28:01Z | 1.30 | +17.12% | 169,194 | fmp |
| 2026-11-06T15:26:00Z | 1.30 | +17.12% | 169,194 | fmp |
| 2026-11-06T15:24:00Z | 1.28 | +15.32% | 168,194 | fmp |
| 2026-11-06T15:22:00Z | 1.25 | +12.61% | 159,294 | fmp |
| 2026-11-06T15:20:01Z | 1.25 | +12.61% | 159,294 | fmp |
| 2026-11-06T15:18:01Z | 1.25 | +12.61% | 159,294 | fmp |
| 2026-11-06T15:16:01Z | 1.26 | +13.51% | 157,494 | fmp |
| 2026-11-06T15:14:01Z | 1.25 | +12.61% | 156,289 | fmp |
| 2026-11-06T15:12:00Z | 1.24 | +11.71% | 151,289 | fmp |
| 2026-11-06T15:10:00Z | 1.25 | +12.61% | 150,189 | fmp |
| 2026-11-06T15:08:01Z | 1.24 | +11.71% | 144,089 | fmp |
| 2026-11-06T15:06:01Z | 1.25 | +12.61% | 137,989 | fmp |
| 2026-11-06T15:04:01Z | 1.26 | +13.51% | 137,489 | fmp |
| 2026-11-06T15:02:01Z | 1.25 | +12.61% | 98,385 | fmp |
| 2026-11-06T15:00:00Z | 1.25 | +12.61% | 98,385 | fmp |
| 2026-11-06T14:58:00Z | 1.23 | +10.81% | 72,319 | fmp |
| 2026-11-06T14:56:27Z | 1.23 | +10.81% | 57,719 | fmp |
| 2026-11-06T14:55:54Z | 1.23 | +10.81% | 57,719 | fmp |
| 2026-11-06T14:55:06Z | 1.22 | +9.91% | 46,019 | fmp |
| 2026-11-05T20:58:00Z | 1.14 | -14.29% | 495,681 | fmp |
| 2026-11-05T20:56:00Z | 1.14 | -14.29% | 494,681 | fmp |
| 2026-11-05T20:54:00Z | 1.15 | -13.53% | 494,481 | fmp |
| 2026-11-05T20:52:01Z | 1.15 | -13.53% | 494,481 | fmp |
| 2026-11-05T20:50:01Z | 1.15 | -13.53% | 494,481 | fmp |
| 2026-11-05T20:48:01Z | 1.15 | -13.53% | 494,481 | fmp |
| 2026-11-05T20:46:00Z | 1.15 | -13.53% | 492,481 | fmp |
| 2026-11-05T20:44:01Z | 1.14 | -14.29% | 491,781 | fmp |
| 2026-11-05T20:42:01Z | 1.14 | -14.29% | 491,781 | fmp |
| 2026-11-05T20:40:01Z | 1.14 | -14.29% | 491,781 | fmp |
| 2026-11-05T20:38:00Z | 1.14 | -14.29% | 491,781 | fmp |
| 2026-11-05T20:36:01Z | 1.14 | -14.29% | 490,231 | fmp |
| 2026-11-05T20:34:00Z | 1.13 | -15.04% | 489,731 | fmp |
| 2026-11-05T20:32:03Z | 1.12 | -15.79% | 482,931 | fmp |
| 2026-11-05T20:30:02Z | 1.14 | -14.29% | 482,231 | fmp |
| 2026-11-05T20:28:00Z | 1.14 | -14.29% | 482,231 | fmp |