TSK — Talisker Resources Ltd
TSX0.8200
+1.23%
253,655
0.75 – 2.35
$169.7M
$140.1M
$32.1M
$2.5M
206,965,011
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.8200 | +1.23% | 253,655 | fmp |
| 2026-11-06T20:56:00Z | 0.8200 | +1.23% | 252,155 | fmp |
| 2026-11-06T20:54:00Z | 0.8200 | +1.23% | 248,655 | fmp |
| 2026-11-06T20:52:01Z | 0.8200 | +1.23% | 231,655 | fmp |
| 2026-11-06T20:50:01Z | 0.8200 | +1.23% | 231,155 | fmp |
| 2026-11-06T20:48:01Z | 0.8200 | +1.23% | 231,155 | fmp |
| 2026-11-06T20:46:01Z | 0.8200 | +1.23% | 230,155 | fmp |
| 2026-11-06T20:44:00Z | 0.8200 | +1.23% | 229,155 | fmp |
| 2026-11-06T20:42:00Z | 0.8100 | +0.00% | 228,655 | fmp |
| 2026-11-06T20:40:01Z | 0.8100 | +0.00% | 228,155 | fmp |
| 2026-11-06T20:38:01Z | 0.8100 | +0.00% | 227,655 | fmp |
| 2026-11-06T20:36:00Z | 0.8200 | +1.23% | 224,555 | fmp |
| 2026-11-06T20:34:01Z | 0.8200 | +1.23% | 223,055 | fmp |
| 2026-11-06T20:32:01Z | 0.8200 | +1.23% | 222,555 | fmp |
| 2026-11-06T20:30:01Z | 0.8300 | +2.47% | 222,055 | fmp |
| 2026-11-06T20:28:01Z | 0.8300 | +2.47% | 221,555 | fmp |
| 2026-11-06T20:26:01Z | 0.8300 | +2.47% | 221,555 | fmp |
| 2026-11-06T20:24:00Z | 0.8200 | +1.23% | 221,055 | fmp |
| 2026-11-06T20:22:00Z | 0.8200 | +1.23% | 210,555 | fmp |
| 2026-11-06T20:20:01Z | 0.8200 | +1.23% | 210,555 | fmp |
| 2026-11-06T20:18:01Z | 0.8200 | +1.23% | 210,055 | fmp |
| 2026-11-06T20:16:01Z | 0.8150 | +0.62% | 209,555 | fmp |
| 2026-11-06T20:14:02Z | 0.8200 | +1.23% | 209,055 | fmp |
| 2026-11-06T20:12:02Z | 0.8200 | +1.23% | 208,555 | fmp |
| 2026-11-06T20:10:02Z | 0.8200 | +1.23% | 208,555 | fmp |
| 2026-11-06T20:08:02Z | 0.8200 | +1.23% | 207,555 | fmp |
| 2026-11-06T20:06:00Z | 0.8200 | +1.23% | 207,055 | fmp |
| 2026-11-06T20:04:01Z | 0.8200 | +1.23% | 207,055 | fmp |
| 2026-11-06T20:02:01Z | 0.8100 | +0.00% | 203,055 | fmp |
| 2026-11-06T20:00:00Z | 0.8100 | +0.00% | 203,055 | fmp |
| 2026-11-06T19:58:00Z | 0.8100 | +0.00% | 202,555 | fmp |
| 2026-11-06T19:56:01Z | 0.8100 | +0.00% | 202,055 | fmp |
| 2026-11-06T19:54:00Z | 0.8100 | +0.00% | 200,555 | fmp |
| 2026-11-06T19:52:01Z | 0.8100 | +0.00% | 200,055 | fmp |
| 2026-11-06T19:50:00Z | 0.8100 | +0.00% | 199,055 | fmp |
| 2026-11-06T19:48:01Z | 0.8100 | +0.00% | 198,555 | fmp |
| 2026-11-06T19:46:01Z | 0.8100 | +0.00% | 197,555 | fmp |
| 2026-11-06T19:44:01Z | 0.8100 | +0.00% | 197,055 | fmp |
| 2026-11-06T19:42:01Z | 0.8100 | +0.00% | 196,055 | fmp |
| 2026-11-06T19:40:01Z | 0.8100 | +0.00% | 195,055 | fmp |
| 2026-11-06T19:38:00Z | 0.8100 | +0.00% | 194,555 | fmp |
| 2026-11-06T19:36:01Z | 0.8100 | +0.00% | 194,555 | fmp |
| 2026-11-06T19:34:00Z | 0.8150 | +0.62% | 192,555 | fmp |
| 2026-11-06T19:32:01Z | 0.8150 | +0.62% | 192,555 | fmp |
| 2026-11-06T19:30:01Z | 0.8150 | +0.62% | 191,555 | fmp |
| 2026-11-06T19:28:01Z | 0.8150 | +0.62% | 191,555 | fmp |
| 2026-11-06T19:26:01Z | 0.8150 | +0.62% | 191,055 | fmp |
| 2026-11-06T19:24:00Z | 0.8150 | +0.62% | 191,055 | fmp |
| 2026-11-06T19:22:01Z | 0.8100 | +0.00% | 190,555 | fmp |
| 2026-11-06T19:20:01Z | 0.8100 | +0.00% | 189,555 | fmp |
| 2026-11-06T19:18:01Z | 0.8100 | +0.00% | 189,055 | fmp |
| 2026-11-06T19:16:01Z | 0.8100 | +0.00% | 188,555 | fmp |
| 2026-11-06T19:14:02Z | 0.8100 | +0.00% | 188,555 | fmp |
| 2026-11-06T19:12:01Z | 0.8100 | +0.00% | 188,055 | fmp |
| 2026-11-06T19:10:01Z | 0.8100 | +0.00% | 187,555 | fmp |
| 2026-11-06T19:08:02Z | 0.8100 | +0.00% | 187,555 | fmp |
| 2026-11-06T19:06:03Z | 0.8100 | +0.00% | 186,555 | fmp |
| 2026-11-06T19:04:01Z | 0.8100 | +0.00% | 185,555 | fmp |
| 2026-11-06T19:02:02Z | 0.8100 | +0.00% | 185,055 | fmp |
| 2026-11-06T19:00:00Z | 0.8100 | +0.00% | 183,555 | fmp |
| 2026-11-06T18:58:00Z | 0.8100 | +0.00% | 182,033 | fmp |
| 2026-11-06T18:56:00Z | 0.8100 | +0.00% | 180,533 | fmp |
| 2026-11-06T18:54:00Z | 0.8100 | +0.00% | 179,533 | fmp |
| 2026-11-06T18:52:01Z | 0.8100 | +0.00% | 177,033 | fmp |
| 2026-11-06T18:50:00Z | 0.8100 | +0.00% | 177,033 | fmp |
| 2026-11-06T18:48:00Z | 0.8100 | +0.00% | 176,033 | fmp |
| 2026-11-06T18:46:00Z | 0.8100 | +0.00% | 175,400 | fmp |
| 2026-11-06T18:44:00Z | 0.8100 | +0.00% | 174,900 | fmp |
| 2026-11-06T18:42:02Z | 0.8100 | +0.00% | 174,400 | fmp |
| 2026-11-06T18:40:00Z | 0.8100 | +0.00% | 173,400 | fmp |
| 2026-11-06T18:38:00Z | 0.8100 | +0.00% | 167,400 | fmp |
| 2026-11-06T18:36:00Z | 0.8100 | +0.00% | 150,400 | fmp |
| 2026-11-06T18:34:00Z | 0.8000 | -1.23% | 149,900 | fmp |
| 2026-11-06T18:32:01Z | 0.8100 | +0.00% | 149,400 | fmp |
| 2026-11-06T18:30:00Z | 0.8000 | -1.23% | 148,900 | fmp |
| 2026-11-06T18:28:00Z | 0.8050 | -0.62% | 148,400 | fmp |
| 2026-11-06T18:26:00Z | 0.8000 | -1.23% | 147,400 | fmp |
| 2026-11-06T18:24:00Z | 0.8000 | -1.23% | 146,400 | fmp |
| 2026-11-06T18:22:01Z | 0.8050 | -0.62% | 145,900 | fmp |
| 2026-11-06T18:20:02Z | 0.8000 | -1.23% | 145,400 | fmp |
| 2026-11-06T18:18:00Z | 0.8050 | -0.62% | 144,900 | fmp |
| 2026-11-06T18:16:01Z | 0.8100 | +0.00% | 144,400 | fmp |
| 2026-11-06T18:14:02Z | 0.8100 | +0.00% | 143,900 | fmp |
| 2026-11-06T18:12:02Z | 0.8100 | +0.00% | 143,900 | fmp |
| 2026-11-06T18:10:02Z | 0.8100 | +0.00% | 143,400 | fmp |
| 2026-11-06T18:08:00Z | 0.8000 | -1.23% | 142,400 | fmp |
| 2026-11-06T18:06:00Z | 0.8000 | -1.23% | 142,400 | fmp |
| 2026-11-06T18:04:00Z | 0.8000 | -1.23% | 136,400 | fmp |
| 2026-11-06T18:02:00Z | 0.8000 | -1.23% | 132,400 | fmp |
| 2026-11-06T18:00:00Z | 0.8000 | -1.23% | 126,400 | fmp |
| 2026-11-06T17:58:00Z | 0.8000 | -1.23% | 126,400 | fmp |
| 2026-11-06T17:56:00Z | 0.8000 | -1.23% | 126,400 | fmp |
| 2026-11-06T17:54:00Z | 0.8000 | -1.23% | 125,900 | fmp |
| 2026-11-06T17:52:01Z | 0.8000 | -1.23% | 122,050 | fmp |
| 2026-11-06T17:50:01Z | 0.8000 | -1.23% | 121,550 | fmp |
| 2026-11-06T17:48:01Z | 0.8000 | -1.23% | 121,550 | fmp |
| 2026-11-06T17:46:00Z | 0.8000 | -1.23% | 120,550 | fmp |
| 2026-11-06T17:44:01Z | 0.8000 | -1.23% | 120,050 | fmp |
| 2026-11-06T17:42:01Z | 0.8000 | -1.23% | 120,050 | fmp |
| 2026-11-06T17:40:01Z | 0.8000 | -1.23% | 119,050 | fmp |
| 2026-11-06T17:38:00Z | 0.8000 | -1.23% | 118,550 | fmp |
| 2026-11-06T17:36:00Z | 0.8000 | -1.23% | 118,550 | fmp |
| 2026-11-06T17:34:01Z | 0.8100 | +0.00% | 118,050 | fmp |
| 2026-11-06T17:32:02Z | 0.8100 | +0.00% | 117,950 | fmp |
| 2026-11-06T17:30:02Z | 0.8100 | +0.00% | 117,950 | fmp |
| 2026-11-06T17:28:01Z | 0.8100 | +0.00% | 117,450 | fmp |
| 2026-11-06T17:26:01Z | 0.8100 | +0.00% | 116,950 | fmp |
| 2026-11-06T17:24:01Z | 0.8100 | +0.00% | 115,950 | fmp |
| 2026-11-06T17:22:00Z | 0.8100 | +0.00% | 115,950 | fmp |
| 2026-11-06T17:20:02Z | 0.8100 | +0.00% | 115,450 | fmp |
| 2026-11-06T17:18:01Z | 0.8150 | +0.62% | 114,950 | fmp |
| 2026-11-06T17:16:01Z | 0.8100 | +0.00% | 113,254 | fmp |
| 2026-11-06T17:14:01Z | 0.8100 | +0.00% | 112,754 | fmp |
| 2026-11-06T17:12:01Z | 0.8100 | +0.00% | 112,254 | fmp |
| 2026-11-06T17:10:01Z | 0.8150 | +0.62% | 107,874 | fmp |
| 2026-11-06T17:08:00Z | 0.8100 | +0.00% | 104,874 | fmp |
| 2026-11-06T17:06:02Z | 0.8100 | +0.00% | 104,374 | fmp |
| 2026-11-06T17:04:01Z | 0.8100 | +0.00% | 103,874 | fmp |
| 2026-11-06T17:02:01Z | 0.8100 | +0.00% | 96,874 | fmp |
| 2026-11-06T17:00:01Z | 0.8200 | +1.23% | 92,874 | fmp |
| 2026-11-06T16:58:00Z | 0.8200 | +1.23% | 92,874 | fmp |
| 2026-11-06T16:56:00Z | 0.8100 | +0.00% | 90,874 | fmp |
| 2026-11-06T16:54:01Z | 0.8100 | +0.00% | 90,874 | fmp |
| 2026-11-06T16:52:00Z | 0.8000 | -1.23% | 82,874 | fmp |
| 2026-11-06T16:50:01Z | 0.8000 | -1.23% | 82,374 | fmp |
| 2026-11-06T16:48:00Z | 0.8000 | -1.23% | 82,374 | fmp |
| 2026-11-06T16:46:00Z | 0.8100 | +0.00% | 81,874 | fmp |
| 2026-11-06T16:44:01Z | 0.8100 | +0.00% | 81,874 | fmp |
| 2026-11-06T16:42:02Z | 0.8100 | +0.00% | 81,874 | fmp |
| 2026-11-06T16:40:01Z | 0.8100 | +0.00% | 81,874 | fmp |
| 2026-11-06T16:38:01Z | 0.8000 | -1.23% | 77,613 | fmp |
| 2026-11-06T16:36:01Z | 0.8000 | -1.23% | 77,613 | fmp |
| 2026-11-06T16:34:01Z | 0.8000 | -1.23% | 77,113 | fmp |
| 2026-11-06T16:32:01Z | 0.8000 | -1.23% | 77,113 | fmp |
| 2026-11-06T16:30:01Z | 0.8000 | -1.23% | 76,613 | fmp |
| 2026-11-06T16:28:01Z | 0.8000 | -1.23% | 76,613 | fmp |
| 2026-11-06T16:26:00Z | 0.8000 | -1.23% | 76,613 | fmp |
| 2026-11-06T16:24:00Z | 0.8000 | -1.23% | 76,613 | fmp |
| 2026-11-06T16:22:01Z | 0.8000 | -1.23% | 75,668 | fmp |
| 2026-11-06T16:20:01Z | 0.8000 | -1.23% | 75,668 | fmp |
| 2026-11-06T16:18:01Z | 0.8000 | -1.23% | 75,168 | fmp |
| 2026-11-06T16:16:01Z | 0.8000 | -1.23% | 74,668 | fmp |
| 2026-11-06T16:14:01Z | 0.8000 | -1.23% | 74,668 | fmp |
| 2026-11-06T16:12:02Z | 0.8000 | -1.23% | 74,668 | fmp |
| 2026-11-06T16:10:01Z | 0.8000 | -1.23% | 71,668 | fmp |
| 2026-11-06T16:08:00Z | 0.8000 | -1.23% | 71,668 | fmp |
| 2026-11-06T16:06:02Z | 0.8000 | -1.23% | 71,668 | fmp |
| 2026-11-06T16:04:01Z | 0.7900 | -2.47% | 64,668 | fmp |
| 2026-11-06T16:02:00Z | 0.7900 | -2.47% | 63,668 | fmp |
| 2026-11-06T16:00:00Z | 0.7900 | -2.47% | 63,168 | fmp |
| 2026-11-06T15:58:01Z | 0.7900 | -2.47% | 62,168 | fmp |
| 2026-11-06T15:56:00Z | 0.7900 | -2.47% | 61,168 | fmp |
| 2026-11-06T15:54:00Z | 0.7900 | -2.47% | 60,668 | fmp |
| 2026-11-06T15:52:01Z | 0.7900 | -2.47% | 60,168 | fmp |
| 2026-11-06T15:50:01Z | 0.7900 | -2.47% | 59,168 | fmp |
| 2026-11-06T15:48:00Z | 0.7900 | -2.47% | 58,668 | fmp |
| 2026-11-06T15:46:00Z | 0.7900 | -2.47% | 58,668 | fmp |
| 2026-11-06T15:44:00Z | 0.7900 | -2.47% | 58,668 | fmp |
| 2026-11-06T15:42:01Z | 0.7900 | -2.47% | 58,668 | fmp |
| 2026-11-06T15:40:00Z | 0.7900 | -2.47% | 58,168 | fmp |
| 2026-11-06T15:38:01Z | 0.7900 | -2.47% | 50,668 | fmp |
| 2026-11-06T15:36:01Z | 0.7900 | -2.47% | 50,658 | fmp |
| 2026-11-06T15:34:00Z | 0.7900 | -2.47% | 50,158 | fmp |
| 2026-11-06T15:32:00Z | 0.8000 | -1.23% | 48,658 | fmp |
| 2026-11-06T15:30:01Z | 0.8000 | -1.23% | 48,658 | fmp |
| 2026-11-06T15:28:01Z | 0.8100 | +0.00% | 37,768 | fmp |
| 2026-11-06T15:26:00Z | 0.8100 | +0.00% | 31,750 | fmp |
| 2026-11-06T15:24:00Z | 0.8100 | +0.00% | 30,750 | fmp |
| 2026-11-06T15:22:00Z | 0.8100 | +0.00% | 24,250 | fmp |
| 2026-11-06T15:20:01Z | 0.8000 | -1.23% | 21,250 | fmp |
| 2026-11-06T15:18:01Z | 0.8000 | -1.23% | 21,250 | fmp |
| 2026-11-06T15:16:01Z | 0.8000 | -1.23% | 21,250 | fmp |
| 2026-11-06T15:14:01Z | 0.8000 | -1.23% | 21,250 | fmp |
| 2026-11-06T15:12:00Z | 0.8000 | -1.23% | 21,250 | fmp |
| 2026-11-06T15:10:00Z | 0.8000 | -1.23% | 21,250 | fmp |
| 2026-11-06T15:08:01Z | 0.8000 | -1.23% | 20,750 | fmp |
| 2026-11-06T15:06:01Z | 0.8000 | -1.23% | 19,750 | fmp |
| 2026-11-06T15:04:01Z | 0.8000 | -1.23% | 19,250 | fmp |
| 2026-11-06T15:02:01Z | 0.8050 | -0.62% | 18,250 | fmp |
| 2026-11-06T15:00:00Z | 0.8050 | -0.62% | 18,250 | fmp |
| 2026-11-06T14:58:00Z | 0.8050 | -0.62% | 18,250 | fmp |
| 2026-11-06T14:56:27Z | 0.8050 | -0.62% | 18,250 | fmp |
| 2026-11-06T14:55:54Z | 0.8050 | -0.62% | 18,250 | fmp |
| 2026-11-06T14:55:06Z | 0.8050 | -0.62% | 18,250 | fmp |
| 2026-11-05T20:58:00Z | 0.8200 | -0.00% | 718,274 | fmp |
| 2026-11-05T20:56:00Z | 0.8200 | -0.00% | 717,274 | fmp |
| 2026-11-05T20:54:00Z | 0.8200 | +0.00% | 712,274 | fmp |
| 2026-11-05T20:52:01Z | 0.8000 | -2.44% | 706,274 | fmp |
| 2026-11-05T20:50:01Z | 0.8000 | -2.44% | 704,774 | fmp |
| 2026-11-05T20:48:01Z | 0.8000 | -2.44% | 703,774 | fmp |
| 2026-11-05T20:46:00Z | 0.8000 | -2.44% | 702,072 | fmp |
| 2026-11-05T20:44:01Z | 0.8000 | -2.44% | 701,072 | fmp |
| 2026-11-05T20:42:01Z | 0.8000 | -2.44% | 699,572 | fmp |
| 2026-11-05T20:40:01Z | 0.8000 | -2.44% | 698,572 | fmp |
| 2026-11-05T20:38:00Z | 0.8000 | -2.44% | 698,072 | fmp |
| 2026-11-05T20:36:01Z | 0.8000 | -2.44% | 697,072 | fmp |
| 2026-11-05T20:34:00Z | 0.8000 | -2.44% | 696,022 | fmp |
| 2026-11-05T20:32:03Z | 0.8000 | -2.44% | 695,022 | fmp |
| 2026-11-05T20:30:02Z | 0.8050 | -1.83% | 694,522 | fmp |
| 2026-11-05T20:28:00Z | 0.8100 | -1.22% | 693,522 | fmp |