MAI — Mining Americas Inc.
TSX4.26
+1.91%
436,248
3.60 – 7.50
$468.5M
$468.5M
—
—
109,974,002
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 4.26 | +1.91% | 436,248 | fmp |
| 2026-11-06T20:56:00Z | 4.25 | +1.67% | 434,048 | fmp |
| 2026-11-06T20:54:00Z | 4.25 | +1.67% | 431,748 | fmp |
| 2026-11-06T20:52:01Z | 4.25 | +1.67% | 428,748 | fmp |
| 2026-11-06T20:50:01Z | 4.25 | +1.67% | 422,248 | fmp |
| 2026-11-06T20:48:01Z | 4.23 | +1.20% | 416,948 | fmp |
| 2026-11-06T20:46:01Z | 4.24 | +1.44% | 416,448 | fmp |
| 2026-11-06T20:44:00Z | 4.24 | +1.44% | 414,848 | fmp |
| 2026-11-06T20:42:00Z | 4.27 | +2.15% | 412,548 | fmp |
| 2026-11-06T20:40:01Z | 4.27 | +2.15% | 412,548 | fmp |
| 2026-11-06T20:38:01Z | 4.26 | +1.91% | 409,711 | fmp |
| 2026-11-06T20:36:00Z | 4.26 | +2.03% | 408,011 | fmp |
| 2026-11-06T20:34:01Z | 4.27 | +2.15% | 405,411 | fmp |
| 2026-11-06T20:32:01Z | 4.25 | +1.79% | 404,911 | fmp |
| 2026-11-06T20:30:01Z | 4.26 | +1.91% | 404,511 | fmp |
| 2026-11-06T20:28:01Z | 4.26 | +1.91% | 404,011 | fmp |
| 2026-11-06T20:26:01Z | 4.25 | +1.67% | 402,811 | fmp |
| 2026-11-06T20:24:00Z | 4.26 | +1.91% | 399,911 | fmp |
| 2026-11-06T20:22:00Z | 4.24 | +1.44% | 397,411 | fmp |
| 2026-11-06T20:20:01Z | 4.26 | +1.91% | 394,211 | fmp |
| 2026-11-06T20:18:01Z | 4.26 | +1.91% | 394,011 | fmp |
| 2026-11-06T20:16:01Z | 4.26 | +1.91% | 394,011 | fmp |
| 2026-11-06T20:14:02Z | 4.26 | +1.91% | 392,911 | fmp |
| 2026-11-06T20:12:02Z | 4.25 | +1.67% | 389,411 | fmp |
| 2026-11-06T20:10:02Z | 4.26 | +1.91% | 389,311 | fmp |
| 2026-11-06T20:08:02Z | 4.25 | +1.67% | 389,211 | fmp |
| 2026-11-06T20:06:00Z | 4.25 | +1.67% | 386,911 | fmp |
| 2026-11-06T20:04:01Z | 4.25 | +1.67% | 386,911 | fmp |
| 2026-11-06T20:02:01Z | 4.25 | +1.67% | 386,811 | fmp |
| 2026-11-06T20:00:00Z | 4.24 | +1.44% | 386,711 | fmp |
| 2026-11-06T19:58:00Z | 4.24 | +1.44% | 386,711 | fmp |
| 2026-11-06T19:56:01Z | 4.23 | +1.20% | 386,611 | fmp |
| 2026-11-06T19:54:00Z | 4.22 | +0.96% | 385,511 | fmp |
| 2026-11-06T19:52:01Z | 4.22 | +0.96% | 385,511 | fmp |
| 2026-11-06T19:50:00Z | 4.24 | +1.44% | 383,111 | fmp |
| 2026-11-06T19:48:01Z | 4.24 | +1.44% | 383,011 | fmp |
| 2026-11-06T19:46:01Z | 4.23 | +1.20% | 382,911 | fmp |
| 2026-11-06T19:44:01Z | 4.23 | +1.20% | 382,911 | fmp |
| 2026-11-06T19:42:01Z | 4.23 | +1.20% | 382,911 | fmp |
| 2026-11-06T19:40:01Z | 4.22 | +0.96% | 380,711 | fmp |
| 2026-11-06T19:38:00Z | 4.23 | +1.20% | 378,811 | fmp |
| 2026-11-06T19:36:01Z | 4.22 | +0.96% | 378,511 | fmp |
| 2026-11-06T19:34:00Z | 4.23 | +1.20% | 378,011 | fmp |
| 2026-11-06T19:32:01Z | 4.23 | +1.20% | 378,011 | fmp |
| 2026-11-06T19:30:01Z | 4.23 | +1.20% | 377,711 | fmp |
| 2026-11-06T19:28:01Z | 4.22 | +0.96% | 376,911 | fmp |
| 2026-11-06T19:26:01Z | 4.22 | +0.96% | 376,911 | fmp |
| 2026-11-06T19:24:00Z | 4.23 | +1.20% | 376,011 | fmp |
| 2026-11-06T19:22:01Z | 4.23 | +1.20% | 375,011 | fmp |
| 2026-11-06T19:20:01Z | 4.24 | +1.44% | 374,811 | fmp |
| 2026-11-06T19:18:01Z | 4.23 | +1.20% | 374,311 | fmp |
| 2026-11-06T19:16:01Z | 4.24 | +1.44% | 374,211 | fmp |
| 2026-11-06T19:14:02Z | 4.25 | +1.67% | 373,111 | fmp |
| 2026-11-06T19:12:01Z | 4.23 | +1.20% | 367,806 | fmp |
| 2026-11-06T19:10:01Z | 4.23 | +1.20% | 367,806 | fmp |
| 2026-11-06T19:08:02Z | 4.23 | +1.20% | 367,806 | fmp |
| 2026-11-06T19:06:03Z | 4.24 | +1.44% | 367,706 | fmp |
| 2026-11-06T19:04:01Z | 4.25 | +1.67% | 367,106 | fmp |
| 2026-11-06T19:02:02Z | 4.25 | +1.67% | 367,106 | fmp |
| 2026-11-06T19:00:00Z | 4.26 | +1.91% | 363,606 | fmp |
| 2026-11-06T18:58:00Z | 4.26 | +1.91% | 362,506 | fmp |
| 2026-11-06T18:56:00Z | 4.25 | +1.67% | 362,006 | fmp |
| 2026-11-06T18:54:00Z | 4.25 | +1.67% | 361,906 | fmp |
| 2026-11-06T18:52:01Z | 4.24 | +1.44% | 361,406 | fmp |
| 2026-11-06T18:50:00Z | 4.23 | +1.20% | 359,506 | fmp |
| 2026-11-06T18:48:00Z | 4.23 | +1.20% | 358,806 | fmp |
| 2026-11-06T18:46:00Z | 4.24 | +1.44% | 358,006 | fmp |
| 2026-11-06T18:44:00Z | 4.24 | +1.44% | 357,806 | fmp |
| 2026-11-06T18:42:02Z | 4.24 | +1.44% | 357,806 | fmp |
| 2026-11-06T18:40:00Z | 4.24 | +1.44% | 357,206 | fmp |
| 2026-11-06T18:38:00Z | 4.25 | +1.56% | 354,306 | fmp |
| 2026-11-06T18:36:00Z | 4.23 | +1.20% | 349,206 | fmp |
| 2026-11-06T18:34:00Z | 4.23 | +1.20% | 349,206 | fmp |
| 2026-11-06T18:32:01Z | 4.23 | +1.20% | 349,206 | fmp |
| 2026-11-06T18:30:00Z | 4.23 | +1.20% | 348,606 | fmp |
| 2026-11-06T18:28:00Z | 4.23 | +1.20% | 348,606 | fmp |
| 2026-11-06T18:26:00Z | 4.23 | +1.20% | 348,006 | fmp |
| 2026-11-06T18:24:00Z | 4.23 | +1.20% | 347,406 | fmp |
| 2026-11-06T18:22:01Z | 4.23 | +1.20% | 345,306 | fmp |
| 2026-11-06T18:20:02Z | 4.23 | +1.20% | 345,306 | fmp |
| 2026-11-06T18:18:00Z | 4.23 | +1.20% | 345,306 | fmp |
| 2026-11-06T18:16:01Z | 4.23 | +1.20% | 345,306 | fmp |
| 2026-11-06T18:14:02Z | 4.22 | +0.96% | 342,406 | fmp |
| 2026-11-06T18:12:02Z | 4.22 | +0.96% | 342,406 | fmp |
| 2026-11-06T18:10:02Z | 4.21 | +0.72% | 342,306 | fmp |
| 2026-11-06T18:08:00Z | 4.21 | +0.72% | 342,306 | fmp |
| 2026-11-06T18:06:00Z | 4.21 | +0.72% | 342,306 | fmp |
| 2026-11-06T18:04:00Z | 4.20 | +0.48% | 342,006 | fmp |
| 2026-11-06T18:02:00Z | 4.18 | -0.00% | 340,106 | fmp |
| 2026-11-06T18:00:00Z | 4.18 | -0.00% | 340,106 | fmp |
| 2026-11-06T17:58:00Z | 4.18 | -0.00% | 339,506 | fmp |
| 2026-11-06T17:56:00Z | 4.18 | -0.00% | 339,506 | fmp |
| 2026-11-06T17:54:00Z | 4.16 | -0.48% | 339,306 | fmp |
| 2026-11-06T17:52:01Z | 4.17 | -0.24% | 338,306 | fmp |
| 2026-11-06T17:50:01Z | 4.17 | -0.24% | 337,906 | fmp |
| 2026-11-06T17:48:01Z | 4.17 | -0.24% | 336,806 | fmp |
| 2026-11-06T17:46:00Z | 4.17 | -0.24% | 336,806 | fmp |
| 2026-11-06T17:44:01Z | 4.17 | -0.24% | 335,006 | fmp |
| 2026-11-06T17:42:01Z | 4.18 | -0.00% | 333,206 | fmp |
| 2026-11-06T17:40:01Z | 4.18 | -0.00% | 333,206 | fmp |
| 2026-11-06T17:38:00Z | 4.18 | -0.00% | 333,206 | fmp |
| 2026-11-06T17:36:00Z | 4.19 | +0.24% | 333,106 | fmp |
| 2026-11-06T17:34:01Z | 4.19 | +0.24% | 333,006 | fmp |
| 2026-11-06T17:32:02Z | 4.20 | +0.48% | 331,706 | fmp |
| 2026-11-06T17:30:02Z | 4.20 | +0.48% | 330,706 | fmp |
| 2026-11-06T17:28:01Z | 4.20 | +0.48% | 330,606 | fmp |
| 2026-11-06T17:26:01Z | 4.19 | +0.24% | 330,306 | fmp |
| 2026-11-06T17:24:01Z | 4.20 | +0.48% | 330,106 | fmp |
| 2026-11-06T17:22:00Z | 4.20 | +0.48% | 330,006 | fmp |
| 2026-11-06T17:20:02Z | 4.23 | +1.20% | 328,706 | fmp |
| 2026-11-06T17:18:01Z | 4.22 | +0.96% | 326,706 | fmp |
| 2026-11-06T17:16:01Z | 4.21 | +0.60% | 320,506 | fmp |
| 2026-11-06T17:14:01Z | 4.20 | +0.48% | 320,306 | fmp |
| 2026-11-06T17:12:01Z | 4.20 | +0.48% | 320,206 | fmp |
| 2026-11-06T17:10:01Z | 4.20 | +0.48% | 320,206 | fmp |
| 2026-11-06T17:08:00Z | 4.19 | +0.24% | 315,206 | fmp |
| 2026-11-06T17:06:02Z | 4.20 | +0.48% | 314,606 | fmp |
| 2026-11-06T17:04:01Z | 4.20 | +0.48% | 314,606 | fmp |
| 2026-11-06T17:02:01Z | 4.21 | +0.72% | 313,806 | fmp |
| 2026-11-06T17:00:01Z | 4.21 | +0.72% | 313,806 | fmp |
| 2026-11-06T16:58:00Z | 4.19 | +0.24% | 313,106 | fmp |
| 2026-11-06T16:56:00Z | 4.19 | +0.24% | 313,106 | fmp |
| 2026-11-06T16:54:01Z | 4.19 | +0.24% | 313,106 | fmp |
| 2026-11-06T16:52:00Z | 4.17 | -0.24% | 311,406 | fmp |
| 2026-11-06T16:50:01Z | 4.16 | -0.48% | 310,706 | fmp |
| 2026-11-06T16:48:00Z | 4.16 | -0.48% | 310,406 | fmp |
| 2026-11-06T16:46:00Z | 4.17 | -0.24% | 308,606 | fmp |
| 2026-11-06T16:44:01Z | 4.17 | -0.24% | 308,206 | fmp |
| 2026-11-06T16:42:02Z | 4.17 | -0.24% | 308,206 | fmp |
| 2026-11-06T16:40:01Z | 4.16 | -0.60% | 296,906 | fmp |
| 2026-11-06T16:38:01Z | 4.15 | -0.72% | 294,406 | fmp |
| 2026-11-06T16:36:01Z | 4.16 | -0.48% | 275,206 | fmp |
| 2026-11-06T16:34:01Z | 4.16 | -0.48% | 275,206 | fmp |
| 2026-11-06T16:32:01Z | 4.13 | -1.20% | 270,061 | fmp |
| 2026-11-06T16:30:01Z | 4.12 | -1.44% | 265,461 | fmp |
| 2026-11-06T16:28:01Z | 4.11 | -1.67% | 265,161 | fmp |
| 2026-11-06T16:26:00Z | 4.11 | -1.67% | 263,161 | fmp |
| 2026-11-06T16:24:00Z | 4.10 | -1.91% | 208,161 | fmp |
| 2026-11-06T16:22:01Z | 4.09 | -2.15% | 202,161 | fmp |
| 2026-11-06T16:20:01Z | 4.09 | -2.15% | 197,761 | fmp |
| 2026-11-06T16:18:01Z | 4.09 | -2.15% | 194,761 | fmp |
| 2026-11-06T16:16:01Z | 4.10 | -1.91% | 187,461 | fmp |
| 2026-11-06T16:14:01Z | 4.09 | -2.15% | 175,161 | fmp |
| 2026-11-06T16:12:02Z | 4.09 | -2.15% | 175,161 | fmp |
| 2026-11-06T16:10:01Z | 4.09 | -2.15% | 172,861 | fmp |
| 2026-11-06T16:08:00Z | 4.09 | -2.15% | 166,461 | fmp |
| 2026-11-06T16:06:02Z | 4.10 | -1.91% | 157,161 | fmp |
| 2026-11-06T16:04:01Z | 4.10 | -1.91% | 152,161 | fmp |
| 2026-11-06T16:02:00Z | 4.10 | -1.91% | 151,061 | fmp |
| 2026-11-06T16:00:00Z | 4.08 | -2.39% | 145,361 | fmp |
| 2026-11-06T15:58:01Z | 4.09 | -2.15% | 144,761 | fmp |
| 2026-11-06T15:56:00Z | 4.07 | -2.63% | 129,961 | fmp |
| 2026-11-06T15:54:00Z | 4.08 | -2.39% | 129,861 | fmp |
| 2026-11-06T15:52:01Z | 4.08 | -2.39% | 129,161 | fmp |
| 2026-11-06T15:50:01Z | 4.08 | -2.39% | 124,161 | fmp |
| 2026-11-06T15:48:00Z | 4.08 | -2.39% | 120,961 | fmp |
| 2026-11-06T15:46:00Z | 4.05 | -3.11% | 117,561 | fmp |
| 2026-11-06T15:44:00Z | 4.07 | -2.63% | 116,561 | fmp |
| 2026-11-06T15:42:01Z | 4.06 | -2.87% | 113,461 | fmp |
| 2026-11-06T15:40:00Z | 4.05 | -3.11% | 112,461 | fmp |
| 2026-11-06T15:38:01Z | 4.05 | -3.11% | 112,461 | fmp |
| 2026-11-06T15:36:01Z | 4.03 | -3.59% | 112,061 | fmp |
| 2026-11-06T15:34:00Z | 4.05 | -3.11% | 109,761 | fmp |
| 2026-11-06T15:32:00Z | 4.07 | -2.63% | 105,161 | fmp |
| 2026-11-06T15:30:01Z | 4.07 | -2.63% | 104,961 | fmp |
| 2026-11-06T15:28:01Z | 4.11 | -1.67% | 99,541 | fmp |
| 2026-11-06T15:26:00Z | 4.13 | -1.20% | 95,041 | fmp |
| 2026-11-06T15:24:00Z | 4.13 | -1.20% | 93,641 | fmp |
| 2026-11-06T15:22:00Z | 4.14 | -0.96% | 93,141 | fmp |
| 2026-11-06T15:20:01Z | 4.14 | -0.96% | 92,041 | fmp |
| 2026-11-06T15:18:01Z | 4.16 | -0.48% | 90,741 | fmp |
| 2026-11-06T15:16:01Z | 4.16 | -0.48% | 90,641 | fmp |
| 2026-11-06T15:14:01Z | 4.12 | -1.44% | 88,241 | fmp |
| 2026-11-06T15:12:00Z | 4.10 | -1.91% | 79,741 | fmp |
| 2026-11-06T15:10:00Z | 4.10 | -1.91% | 79,041 | fmp |
| 2026-11-06T15:08:01Z | 4.10 | -1.91% | 79,041 | fmp |
| 2026-11-06T15:06:01Z | 4.10 | -1.91% | 79,041 | fmp |
| 2026-11-06T15:04:01Z | 4.10 | -1.91% | 79,041 | fmp |
| 2026-11-06T15:02:01Z | 4.11 | -1.67% | 78,341 | fmp |
| 2026-11-06T15:00:00Z | 4.10 | -1.91% | 77,741 | fmp |
| 2026-11-06T14:58:00Z | 4.08 | -2.39% | 77,541 | fmp |
| 2026-11-06T14:56:27Z | 4.05 | -3.11% | 77,041 | fmp |
| 2026-11-06T14:55:54Z | 4.05 | -3.11% | 76,941 | fmp |
| 2026-11-06T14:55:06Z | 4.04 | -3.35% | 75,341 | fmp |
| 2026-11-05T20:58:00Z | 4.17 | +1.96% | 372,071 | fmp |
| 2026-11-05T20:56:00Z | 4.19 | +2.44% | 369,371 | fmp |
| 2026-11-05T20:54:00Z | 4.20 | +2.69% | 367,571 | fmp |
| 2026-11-05T20:52:01Z | 4.16 | +1.71% | 363,021 | fmp |
| 2026-11-05T20:50:01Z | 4.15 | +1.47% | 361,221 | fmp |
| 2026-11-05T20:48:01Z | 4.17 | +1.83% | 360,721 | fmp |
| 2026-11-05T20:46:00Z | 4.15 | +1.47% | 354,821 | fmp |
| 2026-11-05T20:44:01Z | 4.17 | +1.96% | 351,421 | fmp |
| 2026-11-05T20:42:01Z | 4.17 | +1.96% | 350,921 | fmp |
| 2026-11-05T20:40:01Z | 4.16 | +1.71% | 348,421 | fmp |
| 2026-11-05T20:38:00Z | 4.16 | +1.71% | 344,665 | fmp |
| 2026-11-05T20:36:01Z | 4.15 | +1.47% | 343,165 | fmp |
| 2026-11-05T20:34:00Z | 4.15 | +1.47% | 337,965 | fmp |
| 2026-11-05T20:32:03Z | 4.13 | +0.98% | 337,665 | fmp |
| 2026-11-05T20:30:02Z | 4.14 | +1.22% | 336,265 | fmp |
| 2026-11-05T20:28:00Z | 4.15 | +1.47% | 335,565 | fmp |