SIG — Sitka Gold Corp
TSXV1.07
+0.94%
990,736
0.75 – 1.36
—
—
—
—
—
fmp
2026-09-09T19:56:01Z
—
Recent quotes (64)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:56:01Z | 1.07 | +0.94% | 990,736 | fmp |
| 2026-09-09T19:54:01Z | 1.07 | +0.94% | 989,836 | fmp |
| 2026-09-09T19:52:01Z | 1.07 | +0.94% | 989,736 | fmp |
| 2026-09-09T19:50:02Z | 1.08 | +1.89% | 985,806 | fmp |
| 2026-09-09T19:48:01Z | 1.07 | +0.94% | 985,806 | fmp |
| 2026-09-09T19:46:02Z | 1.07 | +0.94% | 980,806 | fmp |
| 2026-09-09T19:44:02Z | 1.07 | +0.94% | 980,806 | fmp |
| 2026-09-09T19:42:01Z | 1.07 | +0.94% | 980,806 | fmp |
| 2026-09-09T19:40:02Z | 1.07 | +0.94% | 980,806 | fmp |
| 2026-09-09T19:38:01Z | 1.07 | +0.94% | 980,806 | fmp |
| 2026-09-09T19:36:02Z | 1.07 | +0.94% | 980,306 | fmp |
| 2026-09-09T19:34:02Z | 1.07 | +0.94% | 973,906 | fmp |
| 2026-09-09T19:32:01Z | 1.07 | +0.94% | 973,906 | fmp |
| 2026-09-09T19:30:02Z | 1.07 | +1.42% | 971,906 | fmp |
| 2026-09-09T19:28:01Z | 1.07 | +1.42% | 971,906 | fmp |
| 2026-09-09T19:26:01Z | 1.07 | +0.94% | 969,706 | fmp |
| 2026-09-09T19:24:01Z | 1.07 | +0.94% | 969,706 | fmp |
| 2026-09-09T19:22:02Z | 1.07 | +0.94% | 961,706 | fmp |
| 2026-09-09T19:20:01Z | 1.07 | +0.94% | 961,606 | fmp |
| 2026-09-09T19:18:01Z | 1.07 | +0.94% | 961,506 | fmp |
| 2026-09-09T19:16:01Z | 1.07 | +0.94% | 961,406 | fmp |
| 2026-09-09T19:14:01Z | 1.07 | +0.94% | 961,206 | fmp |
| 2026-09-09T19:12:02Z | 1.07 | +0.94% | 961,106 | fmp |
| 2026-09-09T19:10:02Z | 1.07 | +0.94% | 961,106 | fmp |
| 2026-09-09T19:08:01Z | 1.07 | +0.94% | 961,106 | fmp |
| 2026-09-09T19:06:01Z | 1.06 | +0.47% | 819,706 | fmp |
| 2026-09-09T19:04:01Z | 1.06 | +0.47% | 819,706 | fmp |
| 2026-09-09T19:02:01Z | 1.07 | +0.94% | 805,606 | fmp |
| 2026-09-09T19:00:02Z | 1.07 | +0.94% | 804,806 | fmp |
| 2026-09-09T18:58:02Z | 1.07 | +0.94% | 804,806 | fmp |
| 2026-09-09T18:56:01Z | 1.07 | +0.94% | 804,806 | fmp |
| 2026-09-09T18:54:01Z | 1.07 | +0.94% | 804,806 | fmp |
| 2026-09-09T18:52:01Z | 1.07 | +0.94% | 804,806 | fmp |
| 2026-09-09T18:50:02Z | 1.07 | +0.94% | 804,806 | fmp |
| 2026-09-09T18:48:01Z | 1.07 | +0.94% | 804,806 | fmp |
| 2026-09-09T18:46:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:44:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:42:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:40:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:38:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:36:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:34:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:32:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:30:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:28:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:26:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:24:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:22:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:20:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:18:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:16:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:14:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:12:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:10:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:08:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:06:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:04:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:02:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T18:00:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T17:58:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T17:56:02Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T17:54:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T17:52:01Z | 1.08 | +1.89% | 756,506 | fmp |
| 2026-09-09T17:50:02Z | 1.08 | +1.89% | 756,506 | fmp |