CBR — Cabral Gold Inc
TSXV1.47
-1.34%
256,363
0.40 – 1.57
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.47 | -1.34% | 256,363 | fmp |
| 2026-09-09T19:56:01Z | 1.47 | -1.34% | 256,263 | fmp |
| 2026-09-09T19:54:01Z | 1.47 | -1.34% | 255,863 | fmp |
| 2026-09-09T19:52:01Z | 1.47 | -1.34% | 255,063 | fmp |
| 2026-09-09T19:50:02Z | 1.47 | -1.34% | 254,363 | fmp |
| 2026-09-09T19:48:01Z | 1.47 | -1.34% | 253,863 | fmp |
| 2026-09-09T19:46:02Z | 1.47 | -1.34% | 253,563 | fmp |
| 2026-09-09T19:44:02Z | 1.47 | -1.34% | 253,363 | fmp |
| 2026-09-09T19:42:01Z | 1.48 | -0.67% | 253,163 | fmp |
| 2026-09-09T19:40:02Z | 1.47 | -1.34% | 252,763 | fmp |
| 2026-09-09T19:38:01Z | 1.47 | -1.34% | 252,663 | fmp |
| 2026-09-09T19:36:02Z | 1.48 | -0.67% | 252,363 | fmp |
| 2026-09-09T19:34:02Z | 1.48 | -0.67% | 250,163 | fmp |
| 2026-09-09T19:32:01Z | 1.48 | -0.67% | 250,163 | fmp |
| 2026-09-09T19:30:02Z | 1.48 | -0.67% | 250,063 | fmp |
| 2026-09-09T19:28:01Z | 1.48 | -0.67% | 249,863 | fmp |
| 2026-09-09T19:26:01Z | 1.48 | -0.67% | 249,763 | fmp |
| 2026-09-09T19:24:01Z | 1.48 | -0.67% | 246,563 | fmp |
| 2026-09-09T19:22:02Z | 1.48 | -0.67% | 246,463 | fmp |
| 2026-09-09T19:20:01Z | 1.48 | -0.67% | 246,163 | fmp |
| 2026-09-09T19:18:01Z | 1.48 | -0.67% | 245,863 | fmp |
| 2026-09-09T19:16:01Z | 1.49 | +0.00% | 245,463 | fmp |
| 2026-09-09T19:14:01Z | 1.49 | +0.00% | 245,063 | fmp |
| 2026-09-09T19:12:02Z | 1.49 | -0.67% | 244,563 | fmp |
| 2026-09-09T19:10:02Z | 1.48 | -0.67% | 244,263 | fmp |
| 2026-09-09T19:08:01Z | 1.48 | -0.67% | 244,263 | fmp |
| 2026-09-09T19:06:01Z | 1.48 | -0.67% | 243,763 | fmp |
| 2026-09-09T19:04:01Z | 1.48 | -0.67% | 243,063 | fmp |
| 2026-09-09T19:02:01Z | 1.48 | -0.67% | 242,163 | fmp |
| 2026-09-09T19:00:02Z | 1.48 | -0.67% | 241,363 | fmp |
| 2026-09-09T18:58:02Z | 1.48 | -0.67% | 240,563 | fmp |
| 2026-09-09T18:56:01Z | 1.48 | -0.67% | 239,563 | fmp |
| 2026-09-09T18:54:01Z | 1.48 | -0.67% | 238,063 | fmp |
| 2026-09-09T18:52:01Z | 1.48 | -0.67% | 236,863 | fmp |
| 2026-09-09T18:50:02Z | 1.48 | -0.67% | 235,663 | fmp |
| 2026-09-09T18:48:01Z | 1.48 | -0.67% | 233,563 | fmp |
| 2026-09-09T18:46:02Z | 1.48 | -0.67% | 198,663 | fmp |
| 2026-09-09T18:44:02Z | 1.48 | -0.67% | 198,663 | fmp |
| 2026-09-09T18:42:01Z | 1.48 | -0.67% | 181,063 | fmp |
| 2026-09-09T18:40:01Z | 1.48 | -0.67% | 177,963 | fmp |
| 2026-09-09T18:38:02Z | 1.49 | +0.00% | 159,563 | fmp |
| 2026-09-09T18:36:01Z | 1.48 | -0.67% | 135,563 | fmp |
| 2026-09-09T18:34:02Z | 1.48 | -0.67% | 135,063 | fmp |
| 2026-09-09T18:32:01Z | 1.48 | -0.67% | 134,563 | fmp |
| 2026-09-09T18:30:02Z | 1.48 | -0.67% | 133,963 | fmp |
| 2026-09-09T18:28:02Z | 1.49 | +0.00% | 126,863 | fmp |
| 2026-09-09T18:26:01Z | 1.49 | +0.00% | 126,863 | fmp |
| 2026-09-09T18:24:02Z | 1.49 | +0.00% | 126,863 | fmp |
| 2026-09-09T18:22:02Z | 1.49 | +0.00% | 126,363 | fmp |
| 2026-09-09T18:20:01Z | 1.48 | -0.67% | 125,763 | fmp |
| 2026-09-09T18:18:01Z | 1.48 | -0.67% | 125,763 | fmp |
| 2026-09-09T18:16:02Z | 1.47 | -1.34% | 0 | fmp |
| 2026-09-09T18:14:01Z | 1.48 | -0.67% | 0 | fmp |
| 2026-09-09T18:12:01Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T18:10:02Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T18:08:01Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T18:06:01Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T18:04:01Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T18:02:02Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T18:00:02Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T17:58:01Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T17:56:02Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T17:54:01Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T17:52:01Z | 1.49 | +0.00% | 0 | fmp |
| 2026-09-09T17:50:02Z | 1.49 | +0.00% | 0 | fmp |