CBR — Cabral Gold Inc
TSXV1.28
+3.23%
202,901
0.50 – 1.68
$427.0M
$425.2M
$1.8M
$0
333,586,016
fmp
2026-11-06T20:58:00Z
2024-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.28 | +3.23% | 202,901 | fmp |
| 2026-11-06T20:56:00Z | 1.27 | +2.82% | 201,601 | fmp |
| 2026-11-06T20:54:00Z | 1.27 | +2.42% | 196,901 | fmp |
| 2026-11-06T20:52:01Z | 1.27 | +2.42% | 196,401 | fmp |
| 2026-11-06T20:50:01Z | 1.27 | +2.42% | 193,101 | fmp |
| 2026-11-06T20:48:01Z | 1.27 | +2.82% | 191,801 | fmp |
| 2026-11-06T20:46:01Z | 1.27 | +2.82% | 190,601 | fmp |
| 2026-11-06T20:44:00Z | 1.27 | +2.82% | 189,501 | fmp |
| 2026-11-06T20:42:00Z | 1.27 | +2.82% | 188,901 | fmp |
| 2026-11-06T20:40:01Z | 1.28 | +3.23% | 173,401 | fmp |
| 2026-11-06T20:38:01Z | 1.28 | +3.63% | 173,101 | fmp |
| 2026-11-06T20:36:00Z | 1.28 | +3.63% | 173,101 | fmp |
| 2026-11-06T20:34:01Z | 1.27 | +2.82% | 142,001 | fmp |
| 2026-11-06T20:32:01Z | 1.27 | +2.82% | 141,701 | fmp |
| 2026-11-06T20:30:01Z | 1.28 | +3.23% | 141,501 | fmp |
| 2026-11-06T20:28:01Z | 1.28 | +3.23% | 141,401 | fmp |
| 2026-11-06T20:26:01Z | 1.28 | +3.23% | 141,401 | fmp |
| 2026-11-06T20:24:00Z | 1.28 | +3.23% | 141,001 | fmp |
| 2026-11-06T20:22:00Z | 1.27 | +2.82% | 138,401 | fmp |
| 2026-11-06T20:20:01Z | 1.27 | +2.82% | 138,301 | fmp |
| 2026-11-06T20:18:01Z | 1.27 | +2.82% | 138,101 | fmp |
| 2026-11-06T20:16:01Z | 1.27 | +2.82% | 138,001 | fmp |
| 2026-11-06T20:14:02Z | 1.27 | +2.82% | 137,801 | fmp |
| 2026-11-06T20:12:02Z | 1.27 | +2.82% | 137,701 | fmp |
| 2026-11-06T20:10:02Z | 1.27 | +2.82% | 137,501 | fmp |
| 2026-11-06T20:08:02Z | 1.27 | +2.82% | 137,401 | fmp |
| 2026-11-06T20:06:00Z | 1.27 | +2.82% | 137,201 | fmp |
| 2026-11-06T20:04:01Z | 1.27 | +2.82% | 136,901 | fmp |
| 2026-11-06T20:02:01Z | 1.27 | +2.42% | 136,701 | fmp |
| 2026-11-06T20:00:00Z | 1.27 | +2.42% | 136,401 | fmp |
| 2026-11-06T19:58:00Z | 1.27 | +2.42% | 136,101 | fmp |
| 2026-11-06T19:56:01Z | 1.27 | +2.42% | 135,801 | fmp |
| 2026-11-06T19:54:00Z | 1.27 | +2.42% | 135,501 | fmp |
| 2026-11-06T19:52:01Z | 1.27 | +2.42% | 135,101 | fmp |
| 2026-11-06T19:50:00Z | 1.27 | +2.42% | 134,701 | fmp |
| 2026-11-06T19:48:01Z | 1.27 | +2.42% | 134,120 | fmp |
| 2026-11-06T19:46:01Z | 1.27 | +2.42% | 134,120 | fmp |
| 2026-11-06T19:44:01Z | 1.27 | +2.42% | 134,120 | fmp |
| 2026-11-06T19:42:01Z | 1.26 | +2.02% | 131,651 | fmp |
| 2026-11-06T19:40:01Z | 1.27 | +2.42% | 127,951 | fmp |
| 2026-11-06T19:38:00Z | 1.27 | +2.42% | 127,751 | fmp |
| 2026-11-06T19:36:01Z | 1.27 | +2.42% | 127,651 | fmp |
| 2026-11-06T19:34:00Z | 1.27 | +2.82% | 127,451 | fmp |
| 2026-11-06T19:32:01Z | 1.27 | +2.82% | 127,251 | fmp |
| 2026-11-06T19:30:01Z | 1.27 | +2.82% | 127,151 | fmp |
| 2026-11-06T19:28:01Z | 1.27 | +2.42% | 126,851 | fmp |
| 2026-11-06T19:26:01Z | 1.27 | +2.42% | 126,751 | fmp |
| 2026-11-06T19:24:00Z | 1.27 | +2.42% | 126,551 | fmp |
| 2026-11-06T19:22:01Z | 1.27 | +2.42% | 126,351 | fmp |
| 2026-11-06T19:20:01Z | 1.27 | +2.42% | 126,151 | fmp |
| 2026-11-06T19:18:01Z | 1.27 | +2.42% | 125,851 | fmp |
| 2026-11-06T19:16:01Z | 1.27 | +2.42% | 125,551 | fmp |
| 2026-11-06T19:14:02Z | 1.27 | +2.42% | 125,251 | fmp |
| 2026-11-06T19:12:01Z | 1.27 | +2.42% | 124,951 | fmp |
| 2026-11-06T19:10:01Z | 1.27 | +2.82% | 124,851 | fmp |
| 2026-11-06T19:08:02Z | 1.27 | +2.82% | 124,651 | fmp |
| 2026-11-06T19:06:03Z | 1.27 | +2.82% | 124,551 | fmp |
| 2026-11-06T19:04:01Z | 1.27 | +2.42% | 124,451 | fmp |
| 2026-11-06T19:02:02Z | 1.28 | +3.23% | 124,251 | fmp |
| 2026-11-06T19:00:00Z | 1.28 | +3.23% | 122,951 | fmp |
| 2026-11-06T18:58:00Z | 1.28 | +3.23% | 122,951 | fmp |
| 2026-11-06T18:56:00Z | 1.28 | +3.23% | 122,951 | fmp |
| 2026-11-06T18:54:00Z | 1.27 | +2.82% | 122,251 | fmp |
| 2026-11-06T18:52:01Z | 1.27 | +2.82% | 121,951 | fmp |
| 2026-11-06T18:50:00Z | 1.27 | +2.82% | 121,351 | fmp |
| 2026-11-06T18:48:00Z | 1.25 | +0.81% | 119,851 | fmp |
| 2026-11-06T18:46:00Z | 1.25 | +0.81% | 119,851 | fmp |
| 2026-11-06T18:44:00Z | 1.25 | +0.81% | 88,802 | fmp |
| 2026-11-06T18:42:02Z | 1.25 | +0.81% | 79,202 | fmp |
| 2026-11-06T18:40:00Z | 1.25 | +0.81% | 77,602 | fmp |
| 2026-11-06T18:38:00Z | 1.25 | +0.81% | 72,402 | fmp |
| 2026-11-06T18:36:00Z | 1.25 | +0.81% | 72,402 | fmp |
| 2026-11-06T18:34:00Z | 1.25 | +0.81% | 72,402 | fmp |
| 2026-11-06T18:32:01Z | 1.25 | +0.81% | 72,402 | fmp |
| 2026-11-06T18:30:00Z | 1.25 | +0.81% | 72,402 | fmp |
| 2026-11-06T18:28:00Z | 1.25 | +0.40% | 68,302 | fmp |
| 2026-11-06T18:26:00Z | 1.25 | +0.40% | 68,302 | fmp |
| 2026-11-06T18:24:00Z | 1.25 | +0.40% | 68,302 | fmp |
| 2026-11-06T18:22:01Z | 1.25 | +0.40% | 68,302 | fmp |
| 2026-11-06T18:20:02Z | 1.25 | +0.40% | 68,202 | fmp |
| 2026-11-06T18:18:00Z | 1.25 | +0.40% | 68,202 | fmp |
| 2026-11-06T18:16:01Z | 1.25 | +0.40% | 68,202 | fmp |
| 2026-11-06T18:14:02Z | 1.25 | +0.40% | 68,202 | fmp |
| 2026-11-06T18:12:02Z | 1.25 | +0.40% | 68,202 | fmp |
| 2026-11-06T18:10:02Z | 1.25 | +0.40% | 68,202 | fmp |
| 2026-11-06T18:08:00Z | 1.25 | +0.40% | 68,202 | fmp |
| 2026-11-06T18:06:00Z | 1.25 | +0.40% | 68,202 | fmp |
| 2026-11-06T18:04:00Z | 1.25 | +0.40% | 68,102 | fmp |
| 2026-11-06T18:02:00Z | 1.25 | +0.40% | 68,102 | fmp |
| 2026-11-06T18:00:00Z | 1.25 | +0.40% | 68,102 | fmp |
| 2026-11-06T17:58:00Z | 1.25 | +0.40% | 68,102 | fmp |
| 2026-11-06T17:56:00Z | 1.25 | +0.40% | 68,102 | fmp |
| 2026-11-06T17:54:00Z | 1.25 | +0.40% | 68,102 | fmp |
| 2026-11-06T17:52:01Z | 1.25 | +0.40% | 68,102 | fmp |
| 2026-11-06T17:50:01Z | 1.24 | +0.00% | 68,002 | fmp |
| 2026-11-06T17:48:01Z | 1.24 | +0.00% | 68,002 | fmp |
| 2026-11-06T17:46:00Z | 1.24 | +0.00% | 68,002 | fmp |
| 2026-11-06T17:44:01Z | 1.24 | +0.00% | 68,002 | fmp |
| 2026-11-06T17:42:01Z | 1.24 | +0.00% | 67,902 | fmp |
| 2026-11-06T17:40:01Z | 1.24 | +0.00% | 67,902 | fmp |
| 2026-11-06T17:38:00Z | 1.24 | +0.00% | 67,902 | fmp |
| 2026-11-06T17:36:00Z | 1.24 | +0.00% | 66,902 | fmp |
| 2026-11-06T17:34:01Z | 1.24 | +0.00% | 66,902 | fmp |
| 2026-11-06T17:32:02Z | 1.24 | +0.00% | 66,902 | fmp |
| 2026-11-06T17:30:02Z | 1.24 | +0.00% | 66,902 | fmp |
| 2026-11-06T17:28:01Z | 1.24 | +0.00% | 66,902 | fmp |
| 2026-11-06T17:26:01Z | 1.24 | +0.00% | 66,902 | fmp |
| 2026-11-06T17:24:01Z | 1.24 | +0.00% | 66,802 | fmp |
| 2026-11-06T17:22:00Z | 1.24 | +0.00% | 66,702 | fmp |
| 2026-11-06T17:20:02Z | 1.24 | +0.00% | 66,602 | fmp |
| 2026-11-06T17:18:01Z | 1.24 | +0.00% | 66,602 | fmp |
| 2026-11-06T17:16:01Z | 1.24 | +0.00% | 66,502 | fmp |
| 2026-11-06T17:14:01Z | 1.25 | +0.40% | 66,402 | fmp |
| 2026-11-06T17:12:01Z | 1.24 | +0.00% | 66,302 | fmp |
| 2026-11-06T17:10:01Z | 1.24 | +0.00% | 66,202 | fmp |
| 2026-11-06T17:08:00Z | 1.25 | +0.40% | 66,102 | fmp |
| 2026-11-06T17:06:02Z | 1.24 | +0.00% | 66,002 | fmp |
| 2026-11-06T17:04:01Z | 1.24 | +0.00% | 65,902 | fmp |
| 2026-11-06T17:02:01Z | 1.24 | +0.00% | 65,802 | fmp |
| 2026-11-06T17:00:01Z | 1.24 | +0.00% | 65,802 | fmp |
| 2026-11-06T16:58:00Z | 1.24 | +0.00% | 65,602 | fmp |
| 2026-11-06T16:56:00Z | 1.24 | +0.00% | 65,502 | fmp |
| 2026-11-06T16:54:01Z | 1.25 | +0.40% | 65,402 | fmp |
| 2026-11-06T16:52:00Z | 1.24 | +0.00% | 65,202 | fmp |
| 2026-11-06T16:50:01Z | 1.24 | +0.00% | 65,102 | fmp |
| 2026-11-06T16:48:00Z | 1.24 | +0.00% | 64,902 | fmp |
| 2026-11-06T16:46:00Z | 1.24 | +0.00% | 64,802 | fmp |
| 2026-11-06T16:44:01Z | 1.24 | +0.00% | 64,702 | fmp |
| 2026-11-06T16:42:02Z | 1.24 | +0.00% | 64,402 | fmp |
| 2026-11-06T16:40:01Z | 1.25 | +0.40% | 63,002 | fmp |
| 2026-11-06T16:38:01Z | 1.24 | +0.00% | 57,502 | fmp |
| 2026-11-06T16:36:01Z | 1.25 | +0.81% | 57,202 | fmp |
| 2026-11-06T16:34:01Z | 1.25 | +0.81% | 57,202 | fmp |
| 2026-11-06T16:32:01Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:30:01Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:28:01Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:26:00Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:24:00Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:22:01Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:20:01Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:18:01Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:16:01Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:14:01Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:12:02Z | 1.25 | +0.81% | 52,902 | fmp |
| 2026-11-06T16:10:01Z | 1.24 | +0.00% | 48,102 | fmp |
| 2026-11-06T16:08:00Z | 1.24 | +0.00% | 48,102 | fmp |
| 2026-11-06T16:06:02Z | 1.24 | +0.00% | 48,102 | fmp |
| 2026-11-06T16:04:01Z | 1.24 | +0.00% | 48,102 | fmp |
| 2026-11-06T16:02:00Z | 1.24 | +0.00% | 48,102 | fmp |
| 2026-11-06T16:00:00Z | 1.24 | +0.00% | 48,102 | fmp |
| 2026-11-06T15:58:01Z | 1.24 | +0.00% | 48,102 | fmp |
| 2026-11-06T15:56:00Z | 1.24 | +0.00% | 48,002 | fmp |
| 2026-11-06T15:54:00Z | 1.24 | +0.00% | 48,002 | fmp |
| 2026-11-06T15:52:01Z | 1.24 | +0.00% | 48,002 | fmp |
| 2026-11-06T15:50:01Z | 1.24 | +0.00% | 48,002 | fmp |
| 2026-11-06T15:48:00Z | 1.24 | +0.00% | 47,902 | fmp |
| 2026-11-06T15:46:00Z | 1.24 | +0.00% | 47,902 | fmp |
| 2026-11-06T15:44:00Z | 1.24 | +0.00% | 47,902 | fmp |
| 2026-11-06T15:42:01Z | 1.24 | +0.00% | 47,902 | fmp |
| 2026-11-06T15:40:00Z | 1.24 | +0.00% | 47,902 | fmp |
| 2026-11-06T15:38:01Z | 1.24 | +0.00% | 47,902 | fmp |
| 2026-11-06T15:36:01Z | 1.24 | +0.00% | 47,902 | fmp |
| 2026-11-06T15:34:00Z | 1.25 | +0.40% | 46,702 | fmp |
| 2026-11-06T15:32:00Z | 1.25 | +0.40% | 46,702 | fmp |
| 2026-11-06T15:30:01Z | 1.25 | +0.40% | 45,002 | fmp |
| 2026-11-06T15:28:01Z | 1.25 | +0.40% | 45,002 | fmp |
| 2026-11-06T15:26:00Z | 1.25 | +0.40% | 45,002 | fmp |
| 2026-11-06T15:24:00Z | 1.25 | +0.40% | 45,002 | fmp |
| 2026-11-06T15:22:00Z | 1.25 | +0.40% | 45,002 | fmp |
| 2026-11-06T15:20:01Z | 1.25 | +0.40% | 45,002 | fmp |
| 2026-11-06T15:18:01Z | 1.25 | +0.40% | 45,002 | fmp |
| 2026-11-06T15:16:01Z | 1.24 | +0.00% | 42,702 | fmp |
| 2026-11-06T15:14:01Z | 1.24 | +0.00% | 42,702 | fmp |
| 2026-11-06T15:12:00Z | 1.24 | +0.00% | 42,702 | fmp |
| 2026-11-06T15:10:00Z | 1.24 | +0.00% | 42,702 | fmp |
| 2026-11-06T15:08:01Z | 1.24 | +0.00% | 42,702 | fmp |
| 2026-11-06T15:06:01Z | 1.25 | +0.81% | 41,502 | fmp |
| 2026-11-06T15:04:01Z | 1.25 | +0.81% | 41,502 | fmp |
| 2026-11-06T15:02:01Z | 1.25 | +0.81% | 41,502 | fmp |
| 2026-11-06T15:00:00Z | 1.25 | +0.81% | 36,802 | fmp |
| 2026-11-06T14:58:00Z | 1.25 | +0.81% | 36,802 | fmp |
| 2026-11-06T14:56:27Z | 1.25 | +0.81% | 36,802 | fmp |
| 2026-11-06T14:55:54Z | 1.25 | +0.81% | 36,802 | fmp |
| 2026-11-06T14:55:06Z | 1.25 | +0.81% | 36,802 | fmp |
| 2026-11-05T20:58:00Z | 1.24 | -1.20% | 226,951 | fmp |
| 2026-11-05T20:56:00Z | 1.24 | -1.20% | 226,751 | fmp |
| 2026-11-05T20:54:00Z | 1.24 | -1.20% | 226,451 | fmp |
| 2026-11-05T20:52:01Z | 1.23 | -1.60% | 226,351 | fmp |
| 2026-11-05T20:50:01Z | 1.24 | -1.20% | 226,251 | fmp |
| 2026-11-05T20:48:01Z | 1.24 | -1.20% | 226,251 | fmp |
| 2026-11-05T20:46:00Z | 1.24 | -1.20% | 226,251 | fmp |
| 2026-11-05T20:44:01Z | 1.24 | -1.20% | 226,151 | fmp |
| 2026-11-05T20:42:01Z | 1.23 | -1.60% | 226,051 | fmp |
| 2026-11-05T20:40:01Z | 1.23 | -1.60% | 225,951 | fmp |
| 2026-11-05T20:38:00Z | 1.23 | -1.60% | 225,951 | fmp |
| 2026-11-05T20:36:01Z | 1.23 | -1.60% | 225,851 | fmp |
| 2026-11-05T20:34:00Z | 1.23 | -1.60% | 225,751 | fmp |
| 2026-11-05T20:32:03Z | 1.23 | -1.60% | 225,651 | fmp |
| 2026-11-05T20:30:02Z | 1.23 | -1.60% | 225,651 | fmp |
| 2026-11-05T20:28:00Z | 1.23 | -1.60% | 225,551 | fmp |