PHOS — First Phosphate Corp.
CSE1.57
-0.63%
417,363
0.28 – 1.76
—
—
—
—
—
tradingview
2026-05-11T19:48:02Z
—
Recent quotes (193)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-05-11T19:48:02Z | 1.57 | -0.63% | 417,363 | tradingview |
| 2026-05-11T19:46:01Z | 1.58 | +0.00% | 415,663 | tradingview |
| 2026-05-11T19:44:01Z | 1.58 | +0.00% | 414,463 | tradingview |
| 2026-05-11T19:42:01Z | 1.57 | -0.63% | 399,523 | tradingview |
| 2026-05-11T19:40:02Z | 1.58 | +0.00% | 396,523 | tradingview |
| 2026-05-11T19:38:01Z | 1.58 | +0.00% | 395,523 | tradingview |
| 2026-05-11T19:36:01Z | 1.58 | +0.00% | 395,523 | tradingview |
| 2026-05-11T19:34:02Z | 1.58 | +0.00% | 395,523 | tradingview |
| 2026-05-11T19:32:01Z | 1.58 | +0.00% | 395,523 | tradingview |
| 2026-05-11T19:30:02Z | 1.58 | +0.00% | 395,523 | tradingview |
| 2026-05-11T19:28:01Z | 1.58 | +0.00% | 395,523 | tradingview |
| 2026-05-11T19:26:02Z | 1.58 | +0.00% | 385,123 | tradingview |
| 2026-05-11T19:24:01Z | 1.58 | +0.00% | 385,123 | tradingview |
| 2026-05-11T19:22:01Z | 1.58 | +0.00% | 385,035 | tradingview |
| 2026-05-11T19:20:02Z | 1.58 | +0.00% | 385,035 | tradingview |
| 2026-05-11T19:18:01Z | 1.58 | +0.00% | 385,035 | tradingview |
| 2026-05-11T19:16:01Z | 1.58 | +0.00% | 385,035 | tradingview |
| 2026-05-11T19:14:02Z | 1.58 | +0.00% | 385,035 | tradingview |
| 2026-05-11T19:12:02Z | 1.58 | +0.00% | 382,935 | tradingview |
| 2026-05-11T19:10:02Z | 1.58 | +0.00% | 381,932 | tradingview |
| 2026-05-11T19:08:02Z | 1.59 | +0.63% | 380,632 | tradingview |
| 2026-05-11T19:06:01Z | 1.59 | +0.63% | 380,632 | tradingview |
| 2026-05-11T19:04:02Z | 1.59 | +0.63% | 380,632 | tradingview |
| 2026-05-11T19:02:01Z | 1.59 | +0.63% | 380,632 | tradingview |
| 2026-05-11T19:00:02Z | 1.59 | +0.63% | 380,632 | tradingview |
| 2026-05-11T18:58:01Z | 1.59 | +0.63% | 380,632 | tradingview |
| 2026-05-11T18:56:01Z | 1.59 | +0.63% | 380,632 | tradingview |
| 2026-05-11T18:54:01Z | 1.59 | +0.63% | 378,432 | tradingview |
| 2026-05-11T18:52:02Z | 1.59 | +0.63% | 377,832 | tradingview |
| 2026-05-11T18:50:02Z | 1.59 | +0.63% | 377,832 | tradingview |
| 2026-05-11T18:48:02Z | 1.58 | +0.00% | 354,224 | tradingview |
| 2026-05-11T18:46:02Z | 1.57 | -0.63% | 354,024 | tradingview |
| 2026-05-11T18:44:01Z | 1.57 | -0.63% | 353,957 | tradingview |
| 2026-05-11T18:42:01Z | 1.57 | -0.63% | 353,934 | tradingview |
| 2026-05-11T18:40:02Z | 1.57 | -0.63% | 353,934 | tradingview |
| 2026-05-11T18:38:02Z | 1.57 | -0.63% | 353,934 | tradingview |
| 2026-05-11T18:36:02Z | 1.57 | -0.63% | 353,934 | tradingview |
| 2026-05-11T18:34:02Z | 1.57 | -0.63% | 353,934 | tradingview |
| 2026-05-11T18:32:01Z | 1.57 | -0.63% | 353,934 | tradingview |
| 2026-05-11T18:30:02Z | 1.59 | +0.63% | 351,785 | tradingview |
| 2026-05-11T18:28:01Z | 1.59 | +0.63% | 351,771 | tradingview |
| 2026-05-11T18:26:02Z | 1.59 | +0.63% | 351,771 | tradingview |
| 2026-05-11T18:24:02Z | 1.59 | +0.63% | 351,771 | tradingview |
| 2026-05-11T18:22:01Z | 1.59 | +0.63% | 351,771 | tradingview |
| 2026-05-11T18:20:03Z | 1.59 | +0.63% | 334,771 | tradingview |
| 2026-05-11T18:18:02Z | 1.59 | +0.63% | 334,529 | tradingview |
| 2026-05-11T18:16:02Z | 1.59 | +0.63% | 334,529 | tradingview |
| 2026-05-11T18:14:01Z | 1.59 | +0.63% | 334,529 | tradingview |
| 2026-05-11T18:12:02Z | 1.59 | +0.63% | 334,529 | tradingview |
| 2026-05-11T18:10:02Z | 1.58 | +0.00% | 333,829 | tradingview |
| 2026-05-11T18:08:12Z | 1.58 | +0.00% | 333,829 | tradingview |
| 2026-05-11T18:06:02Z | 1.57 | -0.63% | 327,229 | tradingview |
| 2026-05-11T18:04:01Z | 1.57 | -0.63% | 327,229 | tradingview |
| 2026-05-11T18:02:01Z | 1.57 | -0.63% | 327,229 | tradingview |
| 2026-05-11T18:00:02Z | 1.57 | -0.63% | 327,229 | tradingview |
| 2026-05-11T17:58:02Z | 1.57 | -0.63% | 327,229 | tradingview |
| 2026-05-11T17:56:01Z | 1.57 | -0.63% | 327,229 | tradingview |
| 2026-05-11T17:54:01Z | 1.57 | -0.63% | 327,229 | tradingview |
| 2026-05-11T17:52:02Z | 1.57 | -0.63% | 327,229 | tradingview |
| 2026-05-11T17:50:02Z | 1.57 | -0.63% | 327,229 | tradingview |
| 2026-05-11T17:48:02Z | 1.58 | +0.00% | 325,729 | tradingview |
| 2026-05-11T17:46:01Z | 1.58 | +0.00% | 325,729 | tradingview |
| 2026-05-11T17:44:02Z | 1.58 | +0.00% | 325,729 | tradingview |
| 2026-05-11T17:42:02Z | 1.58 | +0.00% | 324,722 | tradingview |
| 2026-05-11T17:40:02Z | 1.57 | -0.63% | 316,122 | tradingview |
| 2026-05-11T17:38:01Z | 1.57 | -0.63% | 316,122 | tradingview |
| 2026-05-11T17:36:02Z | 1.56 | -1.27% | 315,972 | tradingview |
| 2026-05-11T17:34:01Z | 1.56 | -1.27% | 315,896 | tradingview |
| 2026-05-11T17:32:02Z | 1.57 | -0.63% | 312,047 | tradingview |
| 2026-05-11T17:30:01Z | 1.57 | -0.63% | 312,047 | tradingview |
| 2026-05-11T17:28:01Z | 1.57 | -0.63% | 312,005 | tradingview |
| 2026-05-11T17:26:01Z | 1.57 | -0.63% | 311,879 | tradingview |
| 2026-05-11T17:24:01Z | 1.57 | -0.63% | 311,879 | tradingview |
| 2026-05-11T17:22:02Z | 1.57 | -0.63% | 311,679 | tradingview |
| 2026-05-11T17:20:02Z | 1.57 | -0.63% | 311,669 | tradingview |
| 2026-05-11T17:18:02Z | 1.57 | -0.63% | 311,668 | tradingview |
| 2026-05-11T17:16:02Z | 1.57 | -0.63% | 311,647 | tradingview |
| 2026-05-11T17:14:02Z | 1.57 | -0.63% | 311,647 | tradingview |
| 2026-05-11T17:12:02Z | 1.57 | -0.63% | 311,615 | tradingview |
| 2026-05-11T17:10:01Z | 1.57 | -0.63% | 304,536 | tradingview |
| 2026-05-11T17:08:02Z | 1.57 | -0.63% | 304,536 | tradingview |
| 2026-05-11T17:06:02Z | 1.57 | -0.63% | 301,098 | tradingview |
| 2026-05-11T17:04:01Z | 1.59 | +0.63% | 286,577 | tradingview |
| 2026-05-11T17:02:01Z | 1.59 | +0.63% | 285,975 | tradingview |
| 2026-05-11T17:00:02Z | 1.59 | +0.63% | 284,875 | tradingview |
| 2026-05-11T16:58:02Z | 1.59 | +0.63% | 284,875 | tradingview |
| 2026-05-11T16:56:02Z | 1.60 | +1.27% | 281,713 | tradingview |
| 2026-05-11T16:54:02Z | 1.60 | +1.27% | 279,111 | tradingview |
| 2026-05-11T16:52:01Z | 1.60 | +1.27% | 278,951 | tradingview |
| 2026-05-11T16:50:02Z | 1.60 | +1.27% | 277,951 | tradingview |
| 2026-05-11T16:48:01Z | 1.60 | +1.27% | 277,876 | tradingview |
| 2026-05-11T16:46:02Z | 1.60 | +1.27% | 274,076 | tradingview |
| 2026-05-11T16:44:02Z | 1.60 | +1.27% | 270,376 | tradingview |
| 2026-05-11T16:42:02Z | 1.60 | +1.27% | 270,256 | tradingview |
| 2026-05-11T16:40:02Z | 1.60 | +1.27% | 270,256 | tradingview |
| 2026-05-11T16:38:02Z | 1.60 | +1.27% | 269,256 | tradingview |
| 2026-05-11T16:36:02Z | 1.60 | +1.27% | 269,056 | tradingview |
| 2026-05-11T16:34:02Z | 1.60 | +1.27% | 249,332 | tradingview |
| 2026-05-11T16:32:01Z | 1.60 | +1.27% | 249,132 | tradingview |
| 2026-05-11T16:30:02Z | 1.60 | +1.27% | 248,932 | tradingview |
| 2026-05-11T16:28:02Z | 1.60 | +1.27% | 248,892 | tradingview |
| 2026-05-11T16:26:02Z | 1.60 | +1.27% | 248,579 | tradingview |
| 2026-05-11T16:24:02Z | 1.60 | +1.27% | 247,479 | tradingview |
| 2026-05-11T16:22:02Z | 1.60 | +1.27% | 247,379 | tradingview |
| 2026-05-11T16:20:03Z | 1.60 | +1.27% | 247,079 | tradingview |
| 2026-05-11T16:18:02Z | 1.60 | +1.27% | 243,629 | tradingview |
| 2026-05-11T16:16:02Z | 1.60 | +1.27% | 242,729 | tradingview |
| 2026-05-11T16:14:02Z | 1.60 | +1.27% | 240,527 | tradingview |
| 2026-05-11T16:12:01Z | 1.60 | +1.27% | 234,727 | tradingview |
| 2026-05-11T16:10:01Z | 1.60 | +1.27% | 233,427 | tradingview |
| 2026-05-11T16:08:01Z | 1.60 | +1.27% | 232,427 | tradingview |
| 2026-05-11T16:06:01Z | 1.60 | +1.27% | 232,127 | tradingview |
| 2026-05-11T16:04:02Z | 1.60 | +1.27% | 229,127 | tradingview |
| 2026-05-11T16:02:32Z | 1.60 | +1.27% | 228,727 | tradingview |
| 2026-05-11T16:02:02Z | 1.60 | +1.27% | 228,727 | tradingview |
| 2026-05-11T16:00:02Z | 1.60 | +1.27% | 228,727 | tradingview |
| 2026-05-11T15:58:01Z | 1.60 | +1.27% | 228,727 | tradingview |
| 2026-05-11T15:56:02Z | 1.60 | +1.27% | 228,721 | tradingview |
| 2026-05-11T15:54:02Z | 1.60 | +1.27% | 227,590 | tradingview |
| 2026-05-11T15:52:02Z | 1.59 | +0.63% | 226,190 | tradingview |
| 2026-05-11T15:50:02Z | 1.59 | +0.63% | 226,190 | tradingview |
| 2026-05-11T15:48:02Z | 1.59 | +0.63% | 226,179 | tradingview |
| 2026-05-11T15:46:02Z | 1.59 | +0.63% | 225,892 | tradingview |
| 2026-05-11T15:44:02Z | 1.59 | +0.63% | 225,392 | tradingview |
| 2026-05-11T15:42:02Z | 1.59 | +0.63% | 225,390 | tradingview |
| 2026-05-11T15:40:02Z | 1.59 | +0.63% | 225,358 | tradingview |
| 2026-05-11T15:38:02Z | 1.59 | +0.63% | 225,229 | tradingview |
| 2026-05-11T15:36:01Z | 1.59 | +0.63% | 225,229 | tradingview |
| 2026-05-11T15:34:01Z | 1.59 | +0.63% | 225,229 | tradingview |
| 2026-05-11T15:32:01Z | 1.59 | +0.63% | 221,879 | tradingview |
| 2026-05-11T15:30:01Z | 1.60 | +1.27% | 221,779 | tradingview |
| 2026-05-11T15:28:01Z | 1.60 | +1.27% | 221,769 | tradingview |
| 2026-05-11T15:26:02Z | 1.60 | +1.27% | 221,669 | tradingview |
| 2026-05-11T15:24:01Z | 1.60 | +1.27% | 221,169 | tradingview |
| 2026-05-11T15:22:02Z | 1.60 | +1.27% | 221,169 | tradingview |
| 2026-05-11T15:20:02Z | 1.60 | +1.27% | 213,769 | tradingview |
| 2026-05-11T15:18:02Z | 1.60 | +1.27% | 208,969 | tradingview |
| 2026-05-11T15:16:01Z | 1.60 | +1.27% | 197,969 | tradingview |
| 2026-05-11T15:14:02Z | 1.60 | +1.27% | 197,269 | tradingview |
| 2026-05-11T15:12:01Z | 1.60 | +1.27% | 197,269 | tradingview |
| 2026-05-11T15:10:01Z | 1.60 | +1.27% | 197,269 | tradingview |
| 2026-05-11T15:08:02Z | 1.60 | +1.27% | 194,269 | tradingview |
| 2026-05-11T15:06:01Z | 1.60 | +1.27% | 190,469 | tradingview |
| 2026-05-11T15:04:02Z | 1.60 | +1.27% | 186,159 | tradingview |
| 2026-05-11T15:02:02Z | 1.60 | +1.27% | 186,159 | tradingview |
| 2026-05-11T15:00:02Z | 1.60 | +1.27% | 186,159 | tradingview |
| 2026-05-11T14:58:02Z | 1.60 | +1.27% | 186,084 | tradingview |
| 2026-05-11T14:56:02Z | 1.60 | +1.27% | 186,069 | tradingview |
| 2026-05-11T14:54:02Z | 1.60 | +1.27% | 179,569 | tradingview |
| 2026-05-11T14:52:01Z | 1.59 | +0.63% | 149,869 | tradingview |
| 2026-05-11T14:50:02Z | 1.60 | +1.27% | 149,719 | tradingview |
| 2026-05-11T14:48:02Z | 1.60 | +1.27% | 149,719 | tradingview |
| 2026-05-11T14:46:02Z | 1.58 | +0.00% | 148,358 | tradingview |
| 2026-05-11T14:44:02Z | 1.58 | +0.00% | 148,358 | tradingview |
| 2026-05-11T14:42:02Z | 1.58 | +0.00% | 148,358 | tradingview |
| 2026-05-11T14:40:03Z | 1.59 | +0.63% | 146,114 | tradingview |
| 2026-05-11T14:38:03Z | 1.58 | +0.00% | 132,507 | tradingview |
| 2026-05-11T14:36:03Z | 1.57 | -0.63% | 122,507 | tradingview |
| 2026-05-11T14:34:02Z | 1.57 | -0.63% | 115,607 | tradingview |
| 2026-05-11T14:32:02Z | 1.57 | -0.63% | 113,807 | tradingview |
| 2026-05-11T14:30:02Z | 1.58 | +0.00% | 110,307 | tradingview |
| 2026-05-11T14:28:01Z | 1.58 | +0.00% | 110,255 | tradingview |
| 2026-05-11T14:26:02Z | 1.58 | +0.00% | 110,255 | tradingview |
| 2026-05-11T14:24:01Z | 1.58 | +0.00% | 110,149 | tradingview |
| 2026-05-11T14:22:01Z | 1.58 | +0.00% | 110,149 | tradingview |
| 2026-05-11T14:20:02Z | 1.58 | +0.00% | 110,149 | tradingview |
| 2026-05-11T14:18:02Z | 1.57 | -0.63% | 109,549 | tradingview |
| 2026-05-11T14:16:02Z | 1.57 | -0.63% | 109,549 | tradingview |
| 2026-05-11T14:14:02Z | 1.58 | +0.00% | 96,893 | tradingview |
| 2026-05-11T14:12:01Z | 1.58 | +0.00% | 96,869 | tradingview |
| 2026-05-11T14:10:02Z | 1.56 | -1.27% | 92,523 | tradingview |
| 2026-05-11T14:08:02Z | 1.56 | -1.27% | 92,495 | tradingview |
| 2026-05-11T14:06:02Z | 1.57 | -0.63% | 84,295 | tradingview |
| 2026-05-11T14:04:02Z | 1.57 | -0.63% | 84,295 | tradingview |
| 2026-05-11T14:02:01Z | 1.57 | -0.63% | 84,270 | tradingview |
| 2026-05-11T14:00:02Z | 1.57 | -0.63% | 84,192 | tradingview |
| 2026-05-11T13:58:02Z | 1.57 | -0.63% | 84,192 | tradingview |
| 2026-05-11T13:56:02Z | 1.58 | +0.00% | 75,191 | tradingview |
| 2026-05-11T13:54:02Z | 1.59 | +0.63% | 74,991 | tradingview |
| 2026-05-11T13:52:02Z | 1.58 | +0.00% | 74,890 | tradingview |
| 2026-05-11T13:50:02Z | 1.58 | +0.00% | 74,890 | tradingview |
| 2026-05-11T13:48:02Z | 1.58 | +0.00% | 71,130 | tradingview |
| 2026-05-11T13:46:01Z | 1.58 | +0.00% | 71,070 | tradingview |
| 2026-05-11T13:44:02Z | 1.59 | +0.63% | 70,860 | tradingview |
| 2026-05-11T13:42:02Z | 1.59 | +0.63% | 70,854 | tradingview |
| 2026-05-11T13:40:02Z | 1.60 | +1.27% | 68,565 | tradingview |
| 2026-05-11T13:38:02Z | 1.59 | +0.63% | 65,256 | tradingview |
| 2026-05-11T13:36:02Z | 1.60 | +1.27% | 63,456 | tradingview |
| 2026-05-11T13:34:02Z | 1.59 | +0.63% | 63,356 | tradingview |
| 2026-05-11T13:32:02Z | 1.60 | +1.27% | 62,951 | tradingview |
| 2026-05-11T13:30:01Z | 1.58 | -1.25% | 479,195 | tradingview |
| 2026-05-09T23:23:31Z | 1.58 | -1.25% | 479,195 | tradingview |
| 2026-05-09T16:27:44Z | 1.58 | -1.25% | 479,195 | tradingview |