PHOS — First Phosphate Corp.
CSE2.10
-2.78%
588,589
0.47 – 2.78
$424.0M
$424.0M
—
—
201,913,780
tradingview
2026-09-09T19:58:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.10 | -2.78% | 588,589 | tradingview |
| 2026-09-09T19:56:01Z | 2.09 | -3.24% | 585,389 | tradingview |
| 2026-09-09T19:54:01Z | 2.09 | -3.24% | 585,289 | tradingview |
| 2026-09-09T19:52:01Z | 2.10 | -2.78% | 580,689 | tradingview |
| 2026-09-09T19:50:02Z | 2.09 | -3.24% | 563,509 | tradingview |
| 2026-09-09T19:48:01Z | 2.09 | -3.24% | 563,509 | tradingview |
| 2026-09-09T19:46:02Z | 2.10 | -2.78% | 563,409 | tradingview |
| 2026-09-09T19:44:02Z | 2.10 | -2.78% | 556,072 | tradingview |
| 2026-09-09T19:42:01Z | 2.10 | -2.78% | 553,172 | tradingview |
| 2026-09-09T19:40:02Z | 2.10 | -2.78% | 553,167 | tradingview |
| 2026-09-09T19:38:01Z | 2.10 | -2.78% | 553,117 | tradingview |
| 2026-09-09T19:36:02Z | 2.10 | -2.78% | 552,317 | tradingview |
| 2026-09-09T19:34:02Z | 2.09 | -3.24% | 549,317 | tradingview |
| 2026-09-09T19:32:01Z | 2.09 | -3.24% | 549,317 | tradingview |
| 2026-09-09T19:30:02Z | 2.09 | -3.24% | 549,167 | tradingview |
| 2026-09-09T19:28:01Z | 2.09 | -3.24% | 548,967 | tradingview |
| 2026-09-09T19:26:01Z | 2.10 | -2.78% | 548,867 | tradingview |
| 2026-09-09T19:24:01Z | 2.09 | -3.24% | 547,867 | tradingview |
| 2026-09-09T19:22:02Z | 2.09 | -3.24% | 547,867 | tradingview |
| 2026-09-09T19:20:01Z | 2.11 | -2.31% | 544,027 | tradingview |
| 2026-09-09T19:18:01Z | 2.11 | -2.31% | 544,027 | tradingview |
| 2026-09-09T19:16:01Z | 2.11 | -2.31% | 544,027 | tradingview |
| 2026-09-09T19:14:01Z | 2.09 | -3.24% | 542,950 | tradingview |
| 2026-09-09T19:12:02Z | 2.08 | -3.70% | 541,750 | tradingview |
| 2026-09-09T19:10:02Z | 2.08 | -3.70% | 540,450 | tradingview |
| 2026-09-09T19:08:01Z | 2.08 | -3.70% | 539,450 | tradingview |
| 2026-09-09T19:06:01Z | 2.08 | -3.70% | 539,240 | tradingview |
| 2026-09-09T19:04:01Z | 2.09 | -3.24% | 499,196 | tradingview |
| 2026-09-09T19:02:01Z | 2.09 | -3.24% | 496,096 | tradingview |
| 2026-09-09T19:00:02Z | 2.09 | -3.24% | 495,596 | tradingview |
| 2026-09-09T18:58:02Z | 2.08 | -3.70% | 494,596 | tradingview |
| 2026-09-09T18:56:01Z | 2.08 | -3.70% | 494,596 | tradingview |
| 2026-09-09T18:54:01Z | 2.08 | -3.70% | 494,596 | tradingview |
| 2026-09-09T18:52:01Z | 2.08 | -3.70% | 494,581 | tradingview |
| 2026-09-09T18:50:02Z | 2.08 | -3.70% | 494,581 | tradingview |
| 2026-09-09T18:48:01Z | 2.08 | -3.70% | 493,658 | tradingview |
| 2026-09-09T18:46:02Z | 2.08 | -3.70% | 493,648 | tradingview |
| 2026-09-09T18:44:02Z | 2.08 | -3.70% | 486,248 | tradingview |
| 2026-09-09T18:42:01Z | 2.09 | -3.24% | 468,548 | tradingview |
| 2026-09-09T18:40:01Z | 2.10 | -2.78% | 468,348 | tradingview |
| 2026-09-09T18:38:02Z | 2.10 | -2.78% | 468,348 | tradingview |
| 2026-09-09T18:36:01Z | 2.10 | -2.78% | 467,748 | tradingview |
| 2026-09-09T18:34:02Z | 2.10 | -2.78% | 467,334 | tradingview |
| 2026-09-09T18:32:01Z | 2.10 | -2.78% | 467,334 | tradingview |
| 2026-09-09T18:30:02Z | 2.10 | -2.78% | 467,334 | tradingview |
| 2026-09-09T18:28:02Z | 2.11 | -2.31% | 456,920 | tradingview |
| 2026-09-09T18:26:01Z | 2.11 | -2.31% | 456,920 | tradingview |
| 2026-09-09T18:24:02Z | 2.11 | -2.31% | 456,920 | tradingview |
| 2026-09-09T18:22:02Z | 2.13 | -1.39% | 453,320 | tradingview |
| 2026-09-09T18:20:01Z | 2.12 | -1.85% | 452,420 | tradingview |
| 2026-09-09T18:18:01Z | 2.11 | -2.31% | 451,420 | tradingview |
| 2026-09-09T18:16:02Z | 2.11 | -2.31% | 451,339 | tradingview |
| 2026-09-09T18:14:01Z | 2.11 | -2.31% | 451,339 | tradingview |
| 2026-09-09T18:12:01Z | 2.11 | -2.31% | 449,039 | tradingview |
| 2026-09-09T18:10:02Z | 2.11 | -2.31% | 446,639 | tradingview |
| 2026-09-09T18:08:01Z | 2.12 | -1.85% | 443,139 | tradingview |
| 2026-09-09T18:06:01Z | 2.13 | -1.39% | 426,439 | tradingview |
| 2026-09-09T18:04:01Z | 2.13 | -1.39% | 426,439 | tradingview |
| 2026-09-09T18:02:02Z | 2.13 | -1.39% | 426,439 | tradingview |
| 2026-09-09T18:00:02Z | 2.13 | -1.39% | 426,439 | tradingview |
| 2026-09-09T17:58:01Z | 2.13 | -1.39% | 426,439 | tradingview |
| 2026-09-09T17:56:02Z | 2.13 | -1.39% | 426,439 | tradingview |
| 2026-09-09T17:54:01Z | 2.13 | -1.39% | 426,439 | tradingview |
| 2026-09-09T17:52:01Z | 2.12 | -1.85% | 426,239 | tradingview |
| 2026-09-09T17:50:02Z | 2.13 | -1.39% | 423,835 | tradingview |
| 2026-09-09T17:48:02Z | 2.13 | -1.39% | 411,335 | tradingview |
| 2026-09-09T17:46:02Z | 2.10 | -2.78% | 394,817 | tradingview |
| 2026-09-09T17:44:01Z | 2.10 | -2.78% | 394,767 | tradingview |
| 2026-09-09T17:42:01Z | 2.10 | -2.78% | 394,167 | tradingview |
| 2026-09-09T17:40:02Z | 2.11 | -2.31% | 387,832 | tradingview |
| 2026-09-09T17:38:01Z | 2.11 | -2.31% | 387,832 | tradingview |
| 2026-09-09T17:36:02Z | 2.11 | -2.31% | 387,832 | tradingview |
| 2026-09-09T17:34:02Z | 2.11 | -2.31% | 387,332 | tradingview |
| 2026-09-09T17:32:02Z | 2.11 | -2.31% | 387,332 | tradingview |
| 2026-09-09T17:30:02Z | 2.11 | -2.31% | 387,332 | tradingview |
| 2026-09-09T17:28:01Z | 2.11 | -2.31% | 387,332 | tradingview |
| 2026-09-09T17:26:02Z | 2.12 | -1.85% | 387,232 | tradingview |
| 2026-09-09T17:24:01Z | 2.12 | -1.85% | 387,232 | tradingview |
| 2026-09-09T17:22:01Z | 2.12 | -1.85% | 387,232 | tradingview |
| 2026-09-09T17:20:02Z | 2.12 | -1.85% | 387,232 | tradingview |
| 2026-09-09T17:18:01Z | 2.12 | -1.85% | 387,132 | tradingview |
| 2026-09-09T17:16:01Z | 2.12 | -1.85% | 387,132 | tradingview |
| 2026-09-09T17:14:01Z | 2.12 | -1.85% | 387,132 | tradingview |
| 2026-09-09T17:12:01Z | 2.12 | -1.85% | 387,132 | tradingview |
| 2026-09-09T17:10:02Z | 2.12 | -1.85% | 387,132 | tradingview |
| 2026-09-09T17:08:01Z | 2.12 | -1.85% | 387,132 | tradingview |
| 2026-09-09T17:06:01Z | 2.12 | -1.85% | 380,807 | tradingview |
| 2026-09-09T17:04:01Z | 2.12 | -1.85% | 377,507 | tradingview |
| 2026-09-09T17:02:01Z | 2.11 | -2.31% | 367,607 | tradingview |
| 2026-09-09T17:00:02Z | 2.09 | -3.24% | 338,169 | tradingview |
| 2026-09-09T16:58:02Z | 2.09 | -3.24% | 338,169 | tradingview |
| 2026-09-09T16:56:01Z | 2.09 | -3.24% | 338,169 | tradingview |
| 2026-09-09T16:54:02Z | 2.09 | -3.24% | 336,569 | tradingview |
| 2026-09-09T16:52:01Z | 2.08 | -3.70% | 335,769 | tradingview |
| 2026-09-09T16:50:01Z | 2.08 | -3.70% | 335,069 | tradingview |
| 2026-09-09T16:48:01Z | 2.08 | -3.70% | 334,569 | tradingview |
| 2026-09-09T16:46:01Z | 2.08 | -3.70% | 334,569 | tradingview |
| 2026-09-09T16:44:01Z | 2.07 | -4.17% | 334,369 | tradingview |
| 2026-09-09T16:42:01Z | 2.07 | -4.17% | 334,369 | tradingview |
| 2026-09-09T16:40:02Z | 2.07 | -4.17% | 334,369 | tradingview |
| 2026-09-09T16:38:02Z | 2.07 | -4.17% | 334,369 | tradingview |
| 2026-09-09T16:36:01Z | 2.07 | -4.17% | 327,369 | tradingview |
| 2026-09-09T16:34:02Z | 2.07 | -4.17% | 327,369 | tradingview |
| 2026-09-09T16:32:02Z | 2.07 | -4.17% | 327,275 | tradingview |
| 2026-09-09T16:30:02Z | 2.07 | -4.17% | 327,275 | tradingview |
| 2026-09-09T16:28:01Z | 2.07 | -4.17% | 327,275 | tradingview |
| 2026-09-09T16:26:01Z | 2.07 | -4.17% | 324,539 | tradingview |
| 2026-09-09T16:24:02Z | 2.08 | -3.70% | 324,039 | tradingview |
| 2026-09-09T16:22:01Z | 2.08 | -3.70% | 324,039 | tradingview |
| 2026-09-09T16:20:01Z | 2.08 | -3.70% | 324,039 | tradingview |
| 2026-09-09T16:18:01Z | 2.09 | -3.24% | 323,934 | tradingview |
| 2026-09-09T16:16:01Z | 2.08 | -3.70% | 319,960 | tradingview |
| 2026-09-09T16:14:01Z | 2.09 | -3.24% | 318,298 | tradingview |
| 2026-09-09T16:12:01Z | 2.09 | -3.24% | 305,098 | tradingview |
| 2026-09-09T16:10:01Z | 2.09 | -3.24% | 305,098 | tradingview |
| 2026-09-09T16:08:02Z | 2.09 | -3.24% | 305,098 | tradingview |
| 2026-09-09T16:06:02Z | 2.09 | -3.24% | 305,098 | tradingview |
| 2026-09-09T16:04:01Z | 2.09 | -3.24% | 305,098 | tradingview |
| 2026-09-09T16:02:02Z | 2.10 | -2.78% | 303,398 | tradingview |
| 2026-09-09T16:00:02Z | 2.10 | -2.78% | 302,697 | tradingview |
| 2026-09-09T15:58:01Z | 2.10 | -2.78% | 302,697 | tradingview |
| 2026-09-09T15:56:01Z | 2.10 | -2.78% | 302,697 | tradingview |
| 2026-09-09T15:54:02Z | 2.10 | -2.78% | 302,697 | tradingview |
| 2026-09-09T15:52:01Z | 2.10 | -2.78% | 293,697 | tradingview |
| 2026-09-09T15:50:02Z | 2.10 | -2.78% | 293,697 | tradingview |
| 2026-09-09T15:48:01Z | 2.10 | -2.78% | 293,697 | tradingview |
| 2026-09-09T15:46:01Z | 2.10 | -2.78% | 293,697 | tradingview |
| 2026-09-09T15:44:02Z | 2.10 | -2.78% | 293,697 | tradingview |
| 2026-09-09T15:42:02Z | 2.10 | -2.78% | 293,002 | tradingview |
| 2026-09-09T15:40:01Z | 2.10 | -2.78% | 291,502 | tradingview |
| 2026-09-09T15:38:01Z | 2.10 | -2.78% | 291,498 | tradingview |
| 2026-09-09T15:36:01Z | 2.10 | -2.78% | 291,498 | tradingview |
| 2026-09-09T15:34:02Z | 2.10 | -2.78% | 291,498 | tradingview |
| 2026-09-09T15:32:02Z | 2.10 | -2.78% | 290,797 | tradingview |
| 2026-09-09T15:30:02Z | 2.10 | -2.78% | 290,697 | tradingview |
| 2026-09-09T15:28:02Z | 2.12 | -1.85% | 288,012 | tradingview |
| 2026-09-09T15:26:02Z | 2.12 | -1.85% | 287,512 | tradingview |
| 2026-09-09T15:24:02Z | 2.12 | -1.85% | 287,512 | tradingview |
| 2026-09-09T15:22:02Z | 2.11 | -2.31% | 286,912 | tradingview |
| 2026-09-09T15:20:01Z | 2.11 | -2.31% | 286,407 | tradingview |
| 2026-09-09T15:18:01Z | 2.08 | -3.70% | 243,507 | tradingview |
| 2026-09-09T15:16:01Z | 2.08 | -3.70% | 235,407 | tradingview |
| 2026-09-09T15:14:01Z | 2.08 | -3.70% | 235,407 | tradingview |
| 2026-09-09T15:12:02Z | 2.09 | -3.24% | 187,457 | tradingview |
| 2026-09-09T15:10:02Z | 2.09 | -3.24% | 187,457 | tradingview |
| 2026-09-09T15:08:01Z | 2.09 | -3.24% | 187,257 | tradingview |
| 2026-09-09T15:06:01Z | 2.10 | -2.78% | 187,067 | tradingview |
| 2026-09-09T15:04:01Z | 2.10 | -2.78% | 187,067 | tradingview |
| 2026-09-09T15:02:02Z | 2.09 | -3.24% | 185,553 | tradingview |
| 2026-09-09T15:00:01Z | 2.09 | -3.24% | 176,453 | tradingview |
| 2026-09-09T14:58:02Z | 2.09 | -3.24% | 176,453 | tradingview |
| 2026-09-09T14:56:01Z | 2.09 | -3.24% | 176,453 | tradingview |
| 2026-09-09T14:54:02Z | 2.09 | -3.24% | 176,453 | tradingview |
| 2026-09-09T14:52:01Z | 2.09 | -3.24% | 176,053 | tradingview |
| 2026-09-09T14:50:02Z | 2.09 | -3.24% | 176,053 | tradingview |
| 2026-09-09T14:48:01Z | 2.10 | -2.78% | 165,862 | tradingview |
| 2026-09-09T14:46:02Z | 2.08 | -3.70% | 162,862 | tradingview |
| 2026-09-09T14:44:02Z | 2.10 | -2.78% | 145,291 | tradingview |
| 2026-09-09T14:42:02Z | 2.11 | -2.31% | 139,891 | tradingview |
| 2026-09-09T14:40:02Z | 2.11 | -2.31% | 139,691 | tradingview |
| 2026-09-09T14:38:01Z | 2.11 | -2.31% | 139,691 | tradingview |
| 2026-09-09T14:36:01Z | 2.10 | -2.78% | 138,751 | tradingview |
| 2026-09-09T14:34:01Z | 2.10 | -2.78% | 138,751 | tradingview |
| 2026-09-09T14:32:01Z | 2.10 | -2.78% | 132,009 | tradingview |
| 2026-09-09T14:30:02Z | 2.11 | -2.31% | 117,009 | tradingview |
| 2026-09-09T14:28:02Z | 2.10 | -2.78% | 116,762 | tradingview |
| 2026-09-09T14:26:01Z | 2.10 | -2.78% | 116,752 | tradingview |
| 2026-09-09T14:24:02Z | 2.10 | -2.78% | 116,752 | tradingview |
| 2026-09-09T14:22:02Z | 2.10 | -2.78% | 116,752 | tradingview |
| 2026-09-09T14:20:01Z | 2.10 | -2.78% | 116,752 | tradingview |
| 2026-09-09T14:18:01Z | 2.10 | -2.78% | 116,572 | tradingview |
| 2026-09-09T14:16:02Z | 2.11 | -2.31% | 115,572 | tradingview |
| 2026-09-09T14:14:01Z | 2.11 | -2.31% | 115,572 | tradingview |
| 2026-09-09T14:12:02Z | 2.13 | -1.39% | 110,172 | tradingview |
| 2026-09-09T14:10:02Z | 2.11 | -2.31% | 109,972 | tradingview |
| 2026-09-09T14:08:01Z | 2.11 | -2.31% | 109,972 | tradingview |
| 2026-09-09T14:06:02Z | 2.12 | -1.85% | 108,172 | tradingview |
| 2026-09-09T14:04:01Z | 2.11 | -2.31% | 107,672 | tradingview |
| 2026-09-09T14:02:01Z | 2.11 | -2.31% | 107,672 | tradingview |
| 2026-09-09T14:00:02Z | 2.10 | -2.78% | 107,323 | tradingview |
| 2026-09-09T13:58:01Z | 2.10 | -2.78% | 103,873 | tradingview |
| 2026-09-09T13:56:01Z | 2.10 | -2.78% | 103,673 | tradingview |
| 2026-09-09T13:54:02Z | 2.10 | -2.78% | 103,113 | tradingview |
| 2026-09-09T13:52:01Z | 2.10 | -2.78% | 103,113 | tradingview |
| 2026-09-09T13:50:02Z | 2.11 | -2.31% | 103,013 | tradingview |
| 2026-09-09T13:48:01Z | 2.10 | -2.78% | 102,813 | tradingview |
| 2026-09-09T13:46:02Z | 2.12 | -1.85% | 80,721 | tradingview |
| 2026-09-09T13:44:01Z | 2.14 | -0.93% | 79,221 | tradingview |
| 2026-09-09T13:42:02Z | 2.13 | -1.39% | 79,021 | tradingview |
| 2026-09-09T13:40:02Z | 2.12 | -1.85% | 78,743 | tradingview |
| 2026-09-09T13:38:01Z | 2.12 | -1.85% | 75,235 | tradingview |
| 2026-09-09T13:36:02Z | 2.12 | -1.85% | 75,183 | tradingview |
| 2026-09-09T13:34:02Z | 2.12 | -1.85% | 74,683 | tradingview |
| 2026-09-09T13:32:02Z | 2.11 | -2.31% | 27,733 | tradingview |
| 2026-09-09T13:30:02Z | 2.16 | -1.82% | 509,139 | tradingview |
| 2026-09-08T19:58:01Z | 2.12 | -3.64% | 502,252 | tradingview |
| 2026-09-08T19:56:01Z | 2.14 | -2.73% | 498,752 | tradingview |
| 2026-09-08T19:54:01Z | 2.14 | -2.73% | 495,252 | tradingview |
| 2026-09-08T19:52:02Z | 2.11 | -4.09% | 487,352 | tradingview |
| 2026-09-08T19:50:01Z | 2.12 | -3.64% | 486,952 | tradingview |