PHOS — First Phosphate Corp.
CSE1.64
+4.46%
191,596
0.64 – 2.78
$310.2M
$310.2M
—
—
189,144,535
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.64 | +4.46% | 191,596 | fmp |
| 2026-11-06T20:56:00Z | 1.64 | +4.46% | 191,596 | fmp |
| 2026-11-06T20:54:00Z | 1.63 | +3.82% | 189,586 | fmp |
| 2026-11-06T20:52:01Z | 1.64 | +4.46% | 189,086 | fmp |
| 2026-11-06T20:50:01Z | 1.64 | +4.46% | 189,086 | fmp |
| 2026-11-06T20:48:01Z | 1.63 | +3.82% | 188,086 | fmp |
| 2026-11-06T20:46:01Z | 1.63 | +3.82% | 188,086 | fmp |
| 2026-11-06T20:44:00Z | 1.63 | +3.82% | 188,086 | fmp |
| 2026-11-06T20:42:00Z | 1.63 | +3.82% | 188,086 | fmp |
| 2026-11-06T20:40:01Z | 1.63 | +3.82% | 185,586 | fmp |
| 2026-11-06T20:38:01Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:36:00Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:34:01Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:32:01Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:30:01Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:28:01Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:26:01Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:24:00Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:22:00Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:20:01Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:18:01Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:16:01Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:14:02Z | 1.63 | +3.82% | 181,586 | fmp |
| 2026-11-06T20:12:02Z | 1.63 | +3.82% | 181,576 | fmp |
| 2026-11-06T20:10:02Z | 1.63 | +3.82% | 181,176 | fmp |
| 2026-11-06T20:08:02Z | 1.63 | +3.82% | 181,176 | fmp |
| 2026-11-06T20:06:00Z | 1.64 | +4.46% | 178,243 | fmp |
| 2026-11-06T20:04:01Z | 1.64 | +4.46% | 178,117 | fmp |
| 2026-11-06T20:02:01Z | 1.64 | +4.46% | 178,117 | fmp |
| 2026-11-06T20:00:00Z | 1.64 | +4.46% | 178,117 | fmp |
| 2026-11-06T19:58:00Z | 1.64 | +4.46% | 178,117 | fmp |
| 2026-11-06T19:56:01Z | 1.64 | +4.46% | 177,850 | fmp |
| 2026-11-06T19:54:00Z | 1.64 | +4.46% | 177,845 | fmp |
| 2026-11-06T19:52:01Z | 1.64 | +4.46% | 177,845 | fmp |
| 2026-11-06T19:50:00Z | 1.64 | +4.46% | 177,845 | fmp |
| 2026-11-06T19:48:01Z | 1.64 | +4.46% | 177,845 | fmp |
| 2026-11-06T19:46:01Z | 1.64 | +4.46% | 177,845 | fmp |
| 2026-11-06T19:44:01Z | 1.64 | +4.46% | 177,845 | fmp |
| 2026-11-06T19:42:01Z | 1.64 | +4.46% | 177,845 | fmp |
| 2026-11-06T19:40:01Z | 1.64 | +4.46% | 177,845 | fmp |
| 2026-11-06T19:38:00Z | 1.64 | +4.46% | 177,345 | fmp |
| 2026-11-06T19:36:01Z | 1.63 | +3.82% | 177,105 | fmp |
| 2026-11-06T19:34:00Z | 1.63 | +3.82% | 177,105 | fmp |
| 2026-11-06T19:32:01Z | 1.63 | +3.82% | 175,905 | fmp |
| 2026-11-06T19:30:01Z | 1.63 | +3.82% | 175,905 | fmp |
| 2026-11-06T19:28:01Z | 1.63 | +3.82% | 175,905 | fmp |
| 2026-11-06T19:26:01Z | 1.63 | +3.82% | 175,905 | fmp |
| 2026-11-06T19:24:00Z | 1.63 | +3.82% | 175,905 | fmp |
| 2026-11-06T19:22:01Z | 1.63 | +3.82% | 175,605 | fmp |
| 2026-11-06T19:20:01Z | 1.63 | +3.82% | 172,605 | fmp |
| 2026-11-06T19:18:01Z | 1.63 | +3.82% | 172,595 | fmp |
| 2026-11-06T19:16:01Z | 1.64 | +4.46% | 162,595 | fmp |
| 2026-11-06T19:14:02Z | 1.64 | +4.46% | 162,595 | fmp |
| 2026-11-06T19:12:01Z | 1.64 | +4.46% | 162,595 | fmp |
| 2026-11-06T19:10:01Z | 1.64 | +4.46% | 162,591 | fmp |
| 2026-11-06T19:08:02Z | 1.64 | +4.46% | 162,491 | fmp |
| 2026-11-06T19:06:03Z | 1.64 | +4.46% | 162,491 | fmp |
| 2026-11-06T19:04:01Z | 1.64 | +4.46% | 162,491 | fmp |
| 2026-11-06T19:02:02Z | 1.63 | +3.82% | 162,369 | fmp |
| 2026-11-06T19:00:00Z | 1.63 | +3.82% | 162,369 | fmp |
| 2026-11-06T18:58:00Z | 1.63 | +3.82% | 153,768 | fmp |
| 2026-11-06T18:56:00Z | 1.63 | +3.82% | 153,768 | fmp |
| 2026-11-06T18:54:00Z | 1.63 | +3.82% | 153,768 | fmp |
| 2026-11-06T18:52:01Z | 1.63 | +3.82% | 153,768 | fmp |
| 2026-11-06T18:50:00Z | 1.63 | +3.82% | 153,768 | fmp |
| 2026-11-06T18:48:00Z | 1.63 | +3.82% | 153,768 | fmp |
| 2026-11-06T18:46:00Z | 1.63 | +3.82% | 153,768 | fmp |
| 2026-11-06T18:44:00Z | 1.63 | +3.82% | 153,759 | fmp |
| 2026-11-06T18:42:02Z | 1.63 | +3.82% | 153,723 | fmp |
| 2026-11-06T18:40:00Z | 1.63 | +3.82% | 153,683 | fmp |
| 2026-11-06T18:38:00Z | 1.64 | +4.46% | 153,483 | fmp |
| 2026-11-06T18:36:00Z | 1.64 | +4.46% | 153,483 | fmp |
| 2026-11-06T18:34:00Z | 1.64 | +4.46% | 153,483 | fmp |
| 2026-11-06T18:32:01Z | 1.64 | +4.46% | 153,483 | fmp |
| 2026-11-06T18:30:00Z | 1.63 | +3.82% | 152,962 | fmp |
| 2026-11-06T18:28:00Z | 1.63 | +3.82% | 152,962 | fmp |
| 2026-11-06T18:26:00Z | 1.63 | +3.82% | 152,962 | fmp |
| 2026-11-06T18:24:00Z | 1.64 | +4.46% | 152,762 | fmp |
| 2026-11-06T18:22:01Z | 1.64 | +4.46% | 152,762 | fmp |
| 2026-11-06T18:20:02Z | 1.64 | +4.46% | 152,762 | fmp |
| 2026-11-06T18:18:00Z | 1.64 | +4.46% | 152,762 | fmp |
| 2026-11-06T18:16:01Z | 1.64 | +4.46% | 152,762 | fmp |
| 2026-11-06T18:14:02Z | 1.64 | +4.46% | 152,762 | fmp |
| 2026-11-06T18:12:02Z | 1.64 | +4.46% | 152,762 | fmp |
| 2026-11-06T18:10:02Z | 1.64 | +4.46% | 152,762 | fmp |
| 2026-11-06T18:08:00Z | 1.64 | +4.46% | 152,710 | fmp |
| 2026-11-06T18:06:00Z | 1.63 | +3.82% | 149,010 | fmp |
| 2026-11-06T18:04:00Z | 1.63 | +3.82% | 149,010 | fmp |
| 2026-11-06T18:02:00Z | 1.63 | +3.82% | 148,910 | fmp |
| 2026-11-06T18:00:00Z | 1.63 | +3.82% | 148,910 | fmp |
| 2026-11-06T17:58:00Z | 1.63 | +3.82% | 148,910 | fmp |
| 2026-11-06T17:56:00Z | 1.63 | +3.82% | 146,397 | fmp |
| 2026-11-06T17:54:00Z | 1.63 | +3.82% | 146,347 | fmp |
| 2026-11-06T17:52:01Z | 1.63 | +3.82% | 146,347 | fmp |
| 2026-11-06T17:50:01Z | 1.63 | +3.82% | 140,847 | fmp |
| 2026-11-06T17:48:01Z | 1.63 | +3.82% | 140,847 | fmp |
| 2026-11-06T17:46:00Z | 1.63 | +3.82% | 140,847 | fmp |
| 2026-11-06T17:44:01Z | 1.63 | +3.82% | 139,347 | fmp |
| 2026-11-06T17:42:01Z | 1.63 | +3.82% | 138,847 | fmp |
| 2026-11-06T17:40:01Z | 1.63 | +3.82% | 137,347 | fmp |
| 2026-11-06T17:38:00Z | 1.63 | +3.82% | 137,347 | fmp |
| 2026-11-06T17:36:00Z | 1.62 | +3.18% | 136,847 | fmp |
| 2026-11-06T17:34:01Z | 1.62 | +3.18% | 136,847 | fmp |
| 2026-11-06T17:32:02Z | 1.62 | +3.18% | 136,847 | fmp |
| 2026-11-06T17:30:02Z | 1.63 | +3.82% | 134,345 | fmp |
| 2026-11-06T17:28:01Z | 1.63 | +3.82% | 134,345 | fmp |
| 2026-11-06T17:26:01Z | 1.63 | +3.82% | 134,345 | fmp |
| 2026-11-06T17:24:01Z | 1.63 | +3.82% | 134,345 | fmp |
| 2026-11-06T17:22:00Z | 1.63 | +3.82% | 134,345 | fmp |
| 2026-11-06T17:20:02Z | 1.63 | +3.82% | 131,595 | fmp |
| 2026-11-06T17:18:01Z | 1.63 | +3.82% | 131,591 | fmp |
| 2026-11-06T17:16:01Z | 1.63 | +3.82% | 131,591 | fmp |
| 2026-11-06T17:14:01Z | 1.63 | +3.82% | 131,591 | fmp |
| 2026-11-06T17:12:01Z | 1.62 | +3.18% | 128,066 | fmp |
| 2026-11-06T17:10:01Z | 1.62 | +3.18% | 127,865 | fmp |
| 2026-11-06T17:08:00Z | 1.62 | +3.18% | 127,865 | fmp |
| 2026-11-06T17:06:02Z | 1.62 | +3.18% | 127,865 | fmp |
| 2026-11-06T17:04:01Z | 1.62 | +3.18% | 127,865 | fmp |
| 2026-11-06T17:02:01Z | 1.62 | +3.18% | 127,865 | fmp |
| 2026-11-06T17:00:01Z | 1.62 | +3.18% | 127,865 | fmp |
| 2026-11-06T16:58:00Z | 1.62 | +3.18% | 127,865 | fmp |
| 2026-11-06T16:56:00Z | 1.62 | +3.18% | 127,865 | fmp |
| 2026-11-06T16:54:01Z | 1.62 | +3.18% | 127,865 | fmp |
| 2026-11-06T16:52:00Z | 1.62 | +3.18% | 122,857 | fmp |
| 2026-11-06T16:50:01Z | 1.62 | +3.18% | 120,837 | fmp |
| 2026-11-06T16:48:00Z | 1.62 | +3.18% | 120,737 | fmp |
| 2026-11-06T16:46:00Z | 1.62 | +3.18% | 120,707 | fmp |
| 2026-11-06T16:44:01Z | 1.62 | +3.18% | 120,707 | fmp |
| 2026-11-06T16:42:02Z | 1.62 | +3.18% | 120,707 | fmp |
| 2026-11-06T16:40:01Z | 1.62 | +3.18% | 120,707 | fmp |
| 2026-11-06T16:38:01Z | 1.62 | +3.18% | 120,707 | fmp |
| 2026-11-06T16:36:01Z | 1.62 | +3.18% | 120,707 | fmp |
| 2026-11-06T16:34:01Z | 1.62 | +3.18% | 120,707 | fmp |
| 2026-11-06T16:32:01Z | 1.62 | +3.18% | 120,707 | fmp |
| 2026-11-06T16:30:01Z | 1.62 | +3.18% | 120,682 | fmp |
| 2026-11-06T16:28:01Z | 1.62 | +3.18% | 118,682 | fmp |
| 2026-11-06T16:26:00Z | 1.62 | +3.18% | 118,667 | fmp |
| 2026-11-06T16:24:00Z | 1.62 | +3.18% | 118,667 | fmp |
| 2026-11-06T16:22:01Z | 1.62 | +3.18% | 118,657 | fmp |
| 2026-11-06T16:20:01Z | 1.62 | +3.18% | 118,657 | fmp |
| 2026-11-06T16:18:01Z | 1.62 | +3.18% | 118,657 | fmp |
| 2026-11-06T16:16:01Z | 1.62 | +3.18% | 118,657 | fmp |
| 2026-11-06T16:14:01Z | 1.62 | +3.18% | 118,657 | fmp |
| 2026-11-06T16:12:02Z | 1.62 | +3.18% | 118,657 | fmp |
| 2026-11-06T16:10:01Z | 1.62 | +3.18% | 118,657 | fmp |
| 2026-11-06T16:08:00Z | 1.62 | +3.18% | 118,657 | fmp |
| 2026-11-06T16:06:02Z | 1.62 | +3.18% | 118,657 | fmp |
| 2026-11-06T16:04:01Z | 1.62 | +3.18% | 118,657 | fmp |
| 2026-11-06T16:02:00Z | 1.62 | +3.18% | 118,645 | fmp |
| 2026-11-06T16:00:00Z | 1.62 | +3.18% | 118,645 | fmp |
| 2026-11-06T15:58:01Z | 1.62 | +3.18% | 118,620 | fmp |
| 2026-11-06T15:56:00Z | 1.62 | +3.18% | 118,320 | fmp |
| 2026-11-06T15:54:00Z | 1.62 | +3.18% | 118,320 | fmp |
| 2026-11-06T15:52:01Z | 1.62 | +3.18% | 117,620 | fmp |
| 2026-11-06T15:50:01Z | 1.62 | +3.18% | 117,620 | fmp |
| 2026-11-06T15:48:00Z | 1.62 | +3.18% | 117,520 | fmp |
| 2026-11-06T15:46:00Z | 1.62 | +3.18% | 117,465 | fmp |
| 2026-11-06T15:44:00Z | 1.62 | +3.18% | 117,465 | fmp |
| 2026-11-06T15:42:01Z | 1.61 | +2.55% | 115,765 | fmp |
| 2026-11-06T15:40:00Z | 1.61 | +2.55% | 115,765 | fmp |
| 2026-11-06T15:38:01Z | 1.61 | +2.55% | 115,765 | fmp |
| 2026-11-06T15:36:01Z | 1.61 | +2.55% | 115,765 | fmp |
| 2026-11-06T15:34:00Z | 1.61 | +2.55% | 115,765 | fmp |
| 2026-11-06T15:32:00Z | 1.61 | +2.55% | 115,735 | fmp |
| 2026-11-06T15:30:01Z | 1.62 | +3.18% | 114,135 | fmp |
| 2026-11-06T15:28:01Z | 1.62 | +3.18% | 114,135 | fmp |
| 2026-11-06T15:26:00Z | 1.62 | +3.18% | 114,135 | fmp |
| 2026-11-06T15:24:00Z | 1.62 | +3.18% | 114,135 | fmp |
| 2026-11-06T15:22:00Z | 1.62 | +3.18% | 114,135 | fmp |
| 2026-11-06T15:20:01Z | 1.62 | +3.18% | 113,936 | fmp |
| 2026-11-06T15:18:01Z | 1.62 | +3.18% | 113,436 | fmp |
| 2026-11-06T15:16:01Z | 1.62 | +3.18% | 113,150 | fmp |
| 2026-11-06T15:14:01Z | 1.61 | +2.55% | 113,010 | fmp |
| 2026-11-06T15:12:00Z | 1.61 | +2.55% | 111,610 | fmp |
| 2026-11-06T15:10:00Z | 1.61 | +2.55% | 111,583 | fmp |
| 2026-11-06T15:08:01Z | 1.62 | +3.18% | 108,423 | fmp |
| 2026-11-06T15:06:01Z | 1.62 | +3.18% | 108,423 | fmp |
| 2026-11-06T15:04:01Z | 1.62 | +3.18% | 108,373 | fmp |
| 2026-11-06T15:02:01Z | 1.62 | +3.18% | 108,373 | fmp |
| 2026-11-06T15:00:00Z | 1.60 | +1.91% | 108,148 | fmp |
| 2026-11-06T14:58:00Z | 1.60 | +1.91% | 108,148 | fmp |
| 2026-11-06T14:56:27Z | 1.60 | +1.91% | 108,094 | fmp |
| 2026-11-06T14:55:54Z | 1.60 | +1.91% | 108,051 | fmp |
| 2026-11-06T14:55:06Z | 1.60 | +1.91% | 108,051 | fmp |
| 2026-11-05T20:58:00Z | 1.57 | -4.85% | 274,693 | fmp |
| 2026-11-05T20:56:00Z | 1.58 | -4.24% | 274,591 | fmp |
| 2026-11-05T20:54:00Z | 1.58 | -4.24% | 268,895 | fmp |
| 2026-11-05T20:52:01Z | 1.58 | -4.24% | 268,895 | fmp |
| 2026-11-05T20:50:01Z | 1.58 | -4.24% | 268,895 | fmp |
| 2026-11-05T20:48:01Z | 1.58 | -4.24% | 268,895 | fmp |
| 2026-11-05T20:46:00Z | 1.58 | -4.24% | 268,895 | fmp |
| 2026-11-05T20:44:01Z | 1.56 | -5.45% | 267,795 | fmp |
| 2026-11-05T20:42:01Z | 1.56 | -5.45% | 267,795 | fmp |
| 2026-11-05T20:40:01Z | 1.57 | -4.85% | 264,225 | fmp |
| 2026-11-05T20:38:00Z | 1.57 | -4.85% | 256,581 | fmp |
| 2026-11-05T20:36:01Z | 1.57 | -4.85% | 256,181 | fmp |
| 2026-11-05T20:34:00Z | 1.57 | -4.85% | 255,881 | fmp |
| 2026-11-05T20:32:03Z | 1.57 | -4.85% | 255,655 | fmp |
| 2026-11-05T20:30:02Z | 1.57 | -4.85% | 255,655 | fmp |
| 2026-11-05T20:28:00Z | 1.57 | -4.85% | 253,655 | fmp |