BZ — Benz Mining Corp.
TSXV4.08
+0.99%
90,920
1.04 – 4.18
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 4.08 | +0.99% | 90,920 | fmp |
| 2026-09-09T19:56:01Z | 4.08 | +0.87% | 90,820 | fmp |
| 2026-09-09T19:54:01Z | 4.08 | +0.99% | 90,720 | fmp |
| 2026-09-09T19:52:01Z | 4.12 | +1.98% | 89,620 | fmp |
| 2026-09-09T19:50:02Z | 4.12 | +1.98% | 89,620 | fmp |
| 2026-09-09T19:48:01Z | 4.09 | +1.24% | 87,120 | fmp |
| 2026-09-09T19:46:02Z | 4.09 | +1.24% | 87,120 | fmp |
| 2026-09-09T19:44:02Z | 4.09 | +1.24% | 87,120 | fmp |
| 2026-09-09T19:42:01Z | 4.09 | +1.24% | 87,120 | fmp |
| 2026-09-09T19:40:02Z | 4.12 | +1.98% | 86,820 | fmp |
| 2026-09-09T19:38:01Z | 4.12 | +1.98% | 86,820 | fmp |
| 2026-09-09T19:36:02Z | 4.12 | +1.98% | 86,820 | fmp |
| 2026-09-09T19:34:02Z | 4.12 | +1.98% | 86,820 | fmp |
| 2026-09-09T19:32:01Z | 4.12 | +1.98% | 86,820 | fmp |
| 2026-09-09T19:30:02Z | 4.12 | +1.98% | 86,820 | fmp |
| 2026-09-09T19:28:01Z | 4.09 | +1.24% | 83,520 | fmp |
| 2026-09-09T19:26:01Z | 4.09 | +1.24% | 83,520 | fmp |
| 2026-09-09T19:24:01Z | 4.12 | +1.98% | 83,320 | fmp |
| 2026-09-09T19:22:02Z | 4.12 | +1.98% | 83,320 | fmp |
| 2026-09-09T19:20:01Z | 4.10 | +1.49% | 81,820 | fmp |
| 2026-09-09T19:18:01Z | 4.10 | +1.49% | 81,820 | fmp |
| 2026-09-09T19:16:01Z | 4.10 | +1.49% | 81,820 | fmp |
| 2026-09-09T19:14:01Z | 4.12 | +1.98% | 81,020 | fmp |
| 2026-09-09T19:12:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T19:10:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T19:08:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T19:06:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T19:04:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T19:02:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T19:00:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:58:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:56:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:54:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:52:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:50:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:48:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:46:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:44:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:42:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:40:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:38:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:36:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:34:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:32:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:30:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:28:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:26:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:24:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:22:02Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:20:01Z | 4.12 | +1.98% | 74,518 | fmp |
| 2026-09-09T18:18:01Z | 4.07 | +0.74% | 68,218 | fmp |
| 2026-09-09T18:16:02Z | 4.07 | +0.74% | 68,218 | fmp |
| 2026-09-09T18:14:01Z | 4.07 | +0.74% | 67,918 | fmp |
| 2026-09-09T18:12:01Z | 4.07 | +0.74% | 66,018 | fmp |
| 2026-09-09T18:10:02Z | 4.08 | +0.99% | 65,718 | fmp |
| 2026-09-09T18:08:01Z | 4.08 | +0.99% | 65,718 | fmp |
| 2026-09-09T18:06:01Z | 4.08 | +0.99% | 65,718 | fmp |
| 2026-09-09T18:04:01Z | 4.08 | +0.99% | 0 | fmp |
| 2026-09-09T18:02:02Z | 4.07 | +0.74% | 0 | fmp |
| 2026-09-09T18:00:02Z | 4.07 | +0.74% | 0 | fmp |
| 2026-09-09T17:58:01Z | 4.07 | +0.74% | 0 | fmp |
| 2026-09-09T17:56:02Z | 4.07 | +0.74% | 0 | fmp |
| 2026-09-09T17:54:01Z | 4.07 | +0.74% | 0 | fmp |
| 2026-09-09T17:52:01Z | 4.07 | +0.74% | 0 | fmp |
| 2026-09-09T17:50:02Z | 4.07 | +0.74% | 0 | fmp |