TRAC — Traction Uranium Corp.
CSE1.86
+6.29%
187,803
0.38 – 1.90
—
—
—
—
—
fmp
2026-05-11T19:50:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-05-11T19:50:02Z | 1.86 | +6.29% | 187,803 | fmp |
| 2026-05-11T19:48:02Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:46:01Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:44:01Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:42:01Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:40:02Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:38:01Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:36:01Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:34:02Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:32:01Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:30:02Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:28:01Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:26:02Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:24:01Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:22:01Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:20:02Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:18:01Z | 1.86 | +6.29% | 183,780 | fmp |
| 2026-05-11T19:16:01Z | 1.81 | +3.43% | 175,505 | fmp |
| 2026-05-11T19:14:02Z | 1.81 | +3.43% | 175,505 | fmp |
| 2026-05-11T19:12:02Z | 1.81 | +3.43% | 175,505 | fmp |
| 2026-05-11T19:10:02Z | 1.81 | +3.43% | 175,505 | fmp |
| 2026-05-11T19:08:02Z | 1.81 | +3.43% | 175,505 | fmp |
| 2026-05-11T19:06:01Z | 1.81 | +3.43% | 175,505 | fmp |
| 2026-05-11T19:04:02Z | 1.81 | +3.43% | 175,505 | fmp |
| 2026-05-11T19:02:01Z | 1.81 | +3.43% | 175,505 | fmp |
| 2026-05-11T19:00:02Z | 1.81 | +3.43% | 175,505 | fmp |
| 2026-05-11T18:58:01Z | 1.81 | +3.43% | 175,405 | fmp |
| 2026-05-11T18:56:01Z | 1.81 | +3.43% | 175,405 | fmp |
| 2026-05-11T18:54:01Z | 1.80 | +2.86% | 172,505 | fmp |
| 2026-05-11T18:52:02Z | 1.80 | +2.86% | 172,505 | fmp |
| 2026-05-11T18:50:02Z | 1.80 | +2.86% | 172,505 | fmp |
| 2026-05-11T18:48:02Z | 1.78 | +1.71% | 167,705 | fmp |
| 2026-05-11T18:46:02Z | 1.78 | +1.71% | 167,705 | fmp |
| 2026-05-11T18:44:01Z | 1.79 | +2.29% | 167,205 | fmp |
| 2026-05-11T18:42:01Z | 1.79 | +2.29% | 167,205 | fmp |
| 2026-05-11T18:40:02Z | 1.79 | +2.29% | 167,205 | fmp |
| 2026-05-11T18:38:02Z | 1.81 | +3.43% | 166,205 | fmp |
| 2026-05-11T18:36:02Z | 1.81 | +3.43% | 166,205 | fmp |
| 2026-05-11T18:34:02Z | 1.81 | +3.43% | 166,205 | fmp |
| 2026-05-11T18:32:01Z | 1.81 | +3.43% | 166,205 | fmp |
| 2026-05-11T18:30:02Z | 1.81 | +3.43% | 166,205 | fmp |
| 2026-05-11T18:28:01Z | 1.81 | +3.43% | 166,205 | fmp |
| 2026-05-11T18:26:02Z | 1.81 | +3.43% | 166,205 | fmp |
| 2026-05-11T18:24:02Z | 1.81 | +3.43% | 166,205 | fmp |
| 2026-05-11T18:22:01Z | 1.80 | +2.86% | 161,605 | fmp |
| 2026-05-11T18:20:03Z | 1.80 | +2.86% | 161,605 | fmp |
| 2026-05-11T18:18:02Z | 1.80 | +2.86% | 161,605 | fmp |
| 2026-05-11T18:16:02Z | 1.80 | +2.86% | 161,605 | fmp |
| 2026-05-11T18:14:01Z | 1.80 | +2.86% | 161,605 | fmp |
| 2026-05-11T18:12:02Z | 1.80 | +2.86% | 161,605 | fmp |
| 2026-05-11T18:10:02Z | 1.80 | +2.86% | 161,605 | fmp |
| 2026-05-11T18:08:12Z | 1.80 | +2.86% | 161,605 | fmp |
| 2026-05-11T18:06:02Z | 1.80 | +2.86% | 161,605 | fmp |
| 2026-05-11T18:04:01Z | 1.83 | +4.57% | 146,412 | fmp |
| 2026-05-11T18:02:01Z | 1.83 | +4.57% | 146,412 | fmp |
| 2026-05-11T18:00:02Z | 1.83 | +4.57% | 146,412 | fmp |
| 2026-05-11T17:58:02Z | 1.83 | +4.57% | 146,412 | fmp |
| 2026-05-11T17:56:01Z | 1.83 | +4.57% | 146,412 | fmp |
| 2026-05-11T17:54:01Z | 1.83 | +4.57% | 146,412 | fmp |
| 2026-05-11T17:52:02Z | 1.83 | +4.57% | 146,412 | fmp |
| 2026-05-11T17:50:02Z | 1.84 | +5.14% | 141,412 | fmp |
| 2026-05-11T17:48:02Z | 1.84 | +5.14% | 141,412 | fmp |
| 2026-05-11T17:46:01Z | 1.84 | +5.14% | 141,412 | fmp |
| 2026-05-11T17:44:02Z | 1.84 | +5.14% | 141,412 | fmp |
| 2026-05-11T17:42:02Z | 1.84 | +5.14% | 141,412 | fmp |
| 2026-05-11T17:40:02Z | 1.84 | +5.14% | 141,412 | fmp |
| 2026-05-11T17:38:01Z | 1.84 | +5.14% | 141,412 | fmp |
| 2026-05-11T17:36:02Z | 1.84 | +5.14% | 140,412 | fmp |
| 2026-05-11T17:34:01Z | 1.84 | +5.14% | 140,412 | fmp |
| 2026-05-11T17:32:02Z | 1.84 | +5.14% | 134,412 | fmp |
| 2026-05-11T17:30:01Z | 1.84 | +5.14% | 134,412 | fmp |
| 2026-05-11T17:28:01Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:26:01Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:24:01Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:22:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:20:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:18:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:16:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:14:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:12:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:10:01Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:08:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:06:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:04:01Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:02:01Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T17:00:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T16:58:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T16:56:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T16:54:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T16:52:01Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T16:50:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T16:48:01Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T16:46:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T16:44:02Z | 1.84 | +9.52% | 3,500 | fmp |
| 2026-05-11T16:42:02Z | 1.84 | +5.14% | 133,412 | fmp |
| 2026-05-11T16:40:02Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:38:02Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:36:02Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:34:02Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:32:01Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:30:02Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:28:02Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:26:02Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:24:02Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:22:02Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:20:03Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:18:02Z | 1.86 | +6.29% | 132,412 | fmp |
| 2026-05-11T16:16:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T16:14:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T16:12:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T16:10:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T16:08:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T16:06:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T16:04:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T16:02:32Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T16:02:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T16:00:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:58:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:56:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:54:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:52:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:50:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:48:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:46:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:44:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:42:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:40:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:38:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:36:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:34:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:32:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:30:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:28:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:26:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:24:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:22:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:20:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:18:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:16:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:14:02Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:12:01Z | 1.83 | +4.57% | 102,612 | fmp |
| 2026-05-11T15:10:01Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T15:08:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T15:06:01Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T15:04:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T15:02:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T15:00:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:58:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:56:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:54:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:52:01Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:50:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:48:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:46:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:44:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:42:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:40:03Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:38:03Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:36:03Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:34:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:32:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:30:02Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:28:01Z | 1.85 | +5.71% | 101,612 | fmp |
| 2026-05-11T14:26:02Z | 1.87 | +6.86% | 100,110 | fmp |
| 2026-05-11T14:24:01Z | 1.82 | +4.00% | 68,210 | fmp |
| 2026-05-11T14:22:01Z | 1.82 | +4.00% | 68,210 | fmp |
| 2026-05-11T14:20:02Z | 1.82 | +4.00% | 68,210 | fmp |
| 2026-05-11T14:18:02Z | 1.82 | +4.00% | 68,210 | fmp |
| 2026-05-11T14:16:02Z | 1.82 | +4.00% | 66,310 | fmp |
| 2026-05-11T14:14:02Z | 1.82 | +4.00% | 66,310 | fmp |
| 2026-05-11T14:12:01Z | 1.82 | +4.00% | 66,310 | fmp |
| 2026-05-11T14:10:02Z | 1.81 | +3.43% | 64,310 | fmp |
| 2026-05-11T14:08:02Z | 1.81 | +3.43% | 64,310 | fmp |
| 2026-05-11T14:06:02Z | 1.81 | +3.43% | 64,310 | fmp |
| 2026-05-11T14:04:02Z | 1.81 | +3.43% | 64,310 | fmp |
| 2026-05-11T14:02:01Z | 1.81 | +3.43% | 64,310 | fmp |
| 2026-05-11T14:00:02Z | 1.81 | +3.43% | 64,310 | fmp |
| 2026-05-11T13:58:02Z | 1.82 | +4.00% | 62,310 | fmp |
| 2026-05-11T13:56:02Z | 1.80 | +2.86% | 60,810 | fmp |
| 2026-05-11T13:54:02Z | 1.80 | +2.86% | 60,810 | fmp |
| 2026-05-11T13:52:02Z | 1.80 | +2.86% | 60,810 | fmp |
| 2026-05-11T13:50:02Z | 1.82 | +4.00% | 60,310 | fmp |
| 2026-05-11T13:48:02Z | 1.82 | +4.00% | 60,310 | fmp |
| 2026-05-11T13:46:01Z | 1.82 | +4.00% | 60,310 | fmp |
| 2026-05-11T13:44:02Z | 1.82 | +4.00% | 60,310 | fmp |
| 2026-05-11T13:42:02Z | 1.82 | +4.00% | 60,310 | fmp |
| 2026-05-11T13:40:02Z | 1.82 | +4.00% | 60,035 | fmp |
| 2026-05-11T13:38:02Z | 1.76 | +0.57% | 28,922 | fmp |
| 2026-05-11T13:36:02Z | 1.76 | +0.57% | 28,922 | fmp |
| 2026-05-11T13:34:02Z | 1.76 | +0.57% | 28,922 | fmp |
| 2026-05-11T13:32:02Z | 1.80 | +2.86% | 19,822 | fmp |
| 2026-05-11T13:30:01Z | 1.80 | +2.86% | 19,742 | fmp |
| 2026-05-09T23:23:31Z | 1.75 | +8.02% | 82,415 | fmp |
| 2026-05-09T16:27:44Z | 1.75 | +8.02% | 82,415 | fmp |
| 2026-05-08T19:58:02Z | 1.75 | +8.02% | 82,415 | fmp |
| 2026-05-08T19:56:01Z | 1.75 | +8.02% | 82,415 | fmp |
| 2026-05-08T19:54:01Z | 1.75 | +8.02% | 82,415 | fmp |
| 2026-05-08T19:52:02Z | 1.75 | +8.02% | 82,415 | fmp |
| 2026-05-08T19:50:02Z | 1.75 | +8.02% | 82,415 | fmp |
| 2026-05-08T19:48:01Z | 1.75 | +8.02% | 76,915 | fmp |