CERT — Cerrado Gold Inc
TSXV2.62
-1.13%
177,259
1.06 – 2.83
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.62 | -1.13% | 177,259 | fmp |
| 2026-09-09T19:56:01Z | 2.61 | -1.51% | 173,759 | fmp |
| 2026-09-09T19:54:01Z | 2.63 | -0.75% | 163,599 | fmp |
| 2026-09-09T19:52:01Z | 2.63 | -0.75% | 163,199 | fmp |
| 2026-09-09T19:50:02Z | 2.63 | -0.75% | 162,999 | fmp |
| 2026-09-09T19:48:01Z | 2.63 | -0.75% | 162,999 | fmp |
| 2026-09-09T19:46:02Z | 2.63 | -0.75% | 162,899 | fmp |
| 2026-09-09T19:44:02Z | 2.63 | -0.75% | 162,099 | fmp |
| 2026-09-09T19:42:01Z | 2.63 | -0.75% | 154,699 | fmp |
| 2026-09-09T19:40:02Z | 2.63 | -0.75% | 154,699 | fmp |
| 2026-09-09T19:38:01Z | 2.63 | -0.75% | 154,699 | fmp |
| 2026-09-09T19:36:02Z | 2.63 | -0.75% | 154,699 | fmp |
| 2026-09-09T19:34:02Z | 2.63 | -0.75% | 154,699 | fmp |
| 2026-09-09T19:32:01Z | 2.63 | -0.75% | 154,699 | fmp |
| 2026-09-09T19:30:02Z | 2.63 | -0.75% | 154,344 | fmp |
| 2026-09-09T19:28:01Z | 2.63 | -0.75% | 154,344 | fmp |
| 2026-09-09T19:26:01Z | 2.63 | -0.75% | 154,114 | fmp |
| 2026-09-09T19:24:01Z | 2.63 | -0.75% | 151,814 | fmp |
| 2026-09-09T19:22:02Z | 2.64 | -0.38% | 146,414 | fmp |
| 2026-09-09T19:20:01Z | 2.64 | -0.38% | 146,414 | fmp |
| 2026-09-09T19:18:01Z | 2.64 | -0.38% | 146,414 | fmp |
| 2026-09-09T19:16:01Z | 2.64 | -0.38% | 146,414 | fmp |
| 2026-09-09T19:14:01Z | 2.64 | -0.38% | 146,314 | fmp |
| 2026-09-09T19:12:02Z | 2.64 | -0.38% | 146,314 | fmp |
| 2026-09-09T19:10:02Z | 2.64 | -0.38% | 145,814 | fmp |
| 2026-09-09T19:08:01Z | 2.64 | -0.38% | 145,814 | fmp |
| 2026-09-09T19:06:01Z | 2.64 | -0.38% | 145,814 | fmp |
| 2026-09-09T19:04:01Z | 2.64 | -0.38% | 145,814 | fmp |
| 2026-09-09T19:02:01Z | 2.65 | +0.38% | 145,484 | fmp |
| 2026-09-09T19:00:02Z | 2.65 | +0.38% | 145,484 | fmp |
| 2026-09-09T18:58:02Z | 2.65 | +0.38% | 145,484 | fmp |
| 2026-09-09T18:56:01Z | 2.65 | +0.38% | 145,484 | fmp |
| 2026-09-09T18:54:01Z | 2.65 | +0.38% | 145,484 | fmp |
| 2026-09-09T18:52:01Z | 2.65 | +0.38% | 145,484 | fmp |
| 2026-09-09T18:50:02Z | 2.65 | +0.38% | 145,484 | fmp |
| 2026-09-09T18:48:01Z | 2.65 | +0.38% | 144,859 | fmp |
| 2026-09-09T18:46:02Z | 2.65 | +0.38% | 144,359 | fmp |
| 2026-09-09T18:44:02Z | 2.66 | +0.38% | 144,359 | fmp |
| 2026-09-09T18:42:01Z | 2.66 | +0.38% | 144,359 | fmp |
| 2026-09-09T18:40:01Z | 2.66 | +0.38% | 144,359 | fmp |
| 2026-09-09T18:38:02Z | 2.66 | +0.38% | 144,359 | fmp |
| 2026-09-09T18:36:01Z | 2.66 | +0.38% | 142,359 | fmp |
| 2026-09-09T18:34:02Z | 2.66 | +0.38% | 142,359 | fmp |
| 2026-09-09T18:32:01Z | 2.66 | +0.38% | 142,359 | fmp |
| 2026-09-09T18:30:02Z | 2.66 | +0.38% | 142,359 | fmp |
| 2026-09-09T18:28:02Z | 2.67 | +0.75% | 142,059 | fmp |
| 2026-09-09T18:26:01Z | 2.67 | +0.75% | 142,059 | fmp |
| 2026-09-09T18:24:02Z | 2.67 | +0.75% | 142,059 | fmp |
| 2026-09-09T18:22:02Z | 2.67 | +0.75% | 142,059 | fmp |
| 2026-09-09T18:20:01Z | 2.67 | +0.75% | 142,059 | fmp |
| 2026-09-09T18:18:01Z | 2.68 | +1.13% | 137,559 | fmp |
| 2026-09-09T18:16:02Z | 2.68 | +1.13% | 137,559 | fmp |
| 2026-09-09T18:14:01Z | 2.68 | +1.13% | 137,559 | fmp |
| 2026-09-09T18:12:01Z | 2.67 | +0.75% | 137,459 | fmp |
| 2026-09-09T18:10:02Z | 2.67 | +0.75% | 137,459 | fmp |
| 2026-09-09T18:08:01Z | 2.67 | +0.75% | 137,459 | fmp |
| 2026-09-09T18:06:01Z | 2.67 | +0.75% | 137,459 | fmp |
| 2026-09-09T18:04:01Z | 2.67 | +0.75% | 137,459 | fmp |
| 2026-09-09T18:02:02Z | 2.67 | +0.75% | 137,459 | fmp |
| 2026-09-09T18:00:02Z | 2.67 | +0.75% | 137,459 | fmp |
| 2026-09-09T17:58:01Z | 2.67 | +0.75% | 137,459 | fmp |
| 2026-09-09T17:56:02Z | 2.68 | +1.13% | 132,959 | fmp |
| 2026-09-09T17:54:01Z | 2.68 | +1.13% | 132,959 | fmp |
| 2026-09-09T17:52:01Z | 2.67 | +0.75% | 132,559 | fmp |
| 2026-09-09T17:50:02Z | 2.67 | +0.75% | 132,559 | fmp |