CERT — Cerrado Gold Inc
TSXV2.19
+0.00%
733,515
1.30 – 2.83
$293.4M
$293.4M
—
—
133,957,000
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.19 | +0.00% | 733,515 | fmp |
| 2026-11-06T20:56:00Z | 2.19 | -0.23% | 724,915 | fmp |
| 2026-11-06T20:54:00Z | 2.20 | +0.46% | 710,315 | fmp |
| 2026-11-06T20:52:01Z | 2.19 | +0.23% | 699,415 | fmp |
| 2026-11-06T20:50:01Z | 2.19 | +0.23% | 693,915 | fmp |
| 2026-11-06T20:48:01Z | 2.19 | +0.23% | 693,315 | fmp |
| 2026-11-06T20:46:01Z | 2.20 | +0.46% | 693,315 | fmp |
| 2026-11-06T20:44:00Z | 2.19 | +0.23% | 692,315 | fmp |
| 2026-11-06T20:42:00Z | 2.20 | +0.46% | 691,815 | fmp |
| 2026-11-06T20:40:01Z | 2.20 | +0.46% | 691,215 | fmp |
| 2026-11-06T20:38:01Z | 2.20 | +0.46% | 679,115 | fmp |
| 2026-11-06T20:36:00Z | 2.20 | +0.46% | 679,015 | fmp |
| 2026-11-06T20:34:01Z | 2.20 | +0.46% | 678,415 | fmp |
| 2026-11-06T20:32:01Z | 2.20 | +0.46% | 675,715 | fmp |
| 2026-11-06T20:30:01Z | 2.20 | +0.46% | 664,315 | fmp |
| 2026-11-06T20:28:01Z | 2.19 | +0.23% | 657,715 | fmp |
| 2026-11-06T20:26:01Z | 2.19 | +0.23% | 655,815 | fmp |
| 2026-11-06T20:24:00Z | 2.19 | +0.23% | 655,515 | fmp |
| 2026-11-06T20:22:00Z | 2.19 | +0.23% | 651,515 | fmp |
| 2026-11-06T20:20:01Z | 2.21 | +0.68% | 642,515 | fmp |
| 2026-11-06T20:18:01Z | 2.23 | +1.60% | 618,715 | fmp |
| 2026-11-06T20:16:01Z | 2.23 | +1.60% | 618,215 | fmp |
| 2026-11-06T20:14:02Z | 2.21 | +1.14% | 616,415 | fmp |
| 2026-11-06T20:12:02Z | 2.22 | +1.37% | 615,415 | fmp |
| 2026-11-06T20:10:02Z | 2.22 | +1.37% | 613,915 | fmp |
| 2026-11-06T20:08:02Z | 2.22 | +1.37% | 611,115 | fmp |
| 2026-11-06T20:06:00Z | 2.21 | +1.14% | 610,515 | fmp |
| 2026-11-06T20:04:01Z | 2.21 | +1.14% | 609,815 | fmp |
| 2026-11-06T20:02:01Z | 2.19 | +0.23% | 607,215 | fmp |
| 2026-11-06T20:00:00Z | 2.20 | +0.46% | 605,415 | fmp |
| 2026-11-06T19:58:00Z | 2.20 | +0.46% | 604,215 | fmp |
| 2026-11-06T19:56:01Z | 2.20 | +0.46% | 572,815 | fmp |
| 2026-11-06T19:54:00Z | 2.19 | +0.23% | 572,315 | fmp |
| 2026-11-06T19:52:01Z | 2.19 | +0.23% | 571,715 | fmp |
| 2026-11-06T19:50:00Z | 2.20 | +0.46% | 568,715 | fmp |
| 2026-11-06T19:48:01Z | 2.21 | +0.68% | 567,915 | fmp |
| 2026-11-06T19:46:01Z | 2.19 | +0.00% | 562,315 | fmp |
| 2026-11-06T19:44:01Z | 2.19 | +0.00% | 561,715 | fmp |
| 2026-11-06T19:42:01Z | 2.19 | +0.00% | 561,115 | fmp |
| 2026-11-06T19:40:01Z | 2.19 | +0.00% | 560,415 | fmp |
| 2026-11-06T19:38:00Z | 2.19 | +0.23% | 557,215 | fmp |
| 2026-11-06T19:36:01Z | 2.19 | +0.23% | 556,415 | fmp |
| 2026-11-06T19:34:00Z | 2.19 | +0.23% | 555,615 | fmp |
| 2026-11-06T19:32:01Z | 2.19 | +0.23% | 554,815 | fmp |
| 2026-11-06T19:30:01Z | 2.19 | +0.00% | 554,515 | fmp |
| 2026-11-06T19:28:01Z | 2.18 | -0.46% | 546,715 | fmp |
| 2026-11-06T19:26:01Z | 2.18 | -0.46% | 538,115 | fmp |
| 2026-11-06T19:24:00Z | 2.17 | -0.68% | 526,805 | fmp |
| 2026-11-06T19:22:01Z | 2.17 | -0.68% | 526,005 | fmp |
| 2026-11-06T19:20:01Z | 2.17 | -0.68% | 498,317 | fmp |
| 2026-11-06T19:18:01Z | 2.18 | -0.46% | 496,717 | fmp |
| 2026-11-06T19:16:01Z | 2.17 | -0.68% | 496,517 | fmp |
| 2026-11-06T19:14:02Z | 2.17 | -0.91% | 495,917 | fmp |
| 2026-11-06T19:12:01Z | 2.18 | -0.46% | 491,817 | fmp |
| 2026-11-06T19:10:01Z | 2.18 | -0.46% | 487,717 | fmp |
| 2026-11-06T19:08:02Z | 2.19 | +0.00% | 478,417 | fmp |
| 2026-11-06T19:06:03Z | 2.17 | -0.68% | 473,017 | fmp |
| 2026-11-06T19:04:01Z | 2.17 | -0.91% | 472,217 | fmp |
| 2026-11-06T19:02:02Z | 2.17 | -0.68% | 471,397 | fmp |
| 2026-11-06T19:00:00Z | 2.17 | -0.68% | 470,497 | fmp |
| 2026-11-06T18:58:00Z | 2.17 | -0.68% | 469,897 | fmp |
| 2026-11-06T18:56:00Z | 2.17 | -0.68% | 464,760 | fmp |
| 2026-11-06T18:54:00Z | 2.19 | +0.00% | 455,060 | fmp |
| 2026-11-06T18:52:01Z | 2.19 | -0.23% | 454,560 | fmp |
| 2026-11-06T18:50:00Z | 2.18 | -0.46% | 453,860 | fmp |
| 2026-11-06T18:48:00Z | 2.17 | -0.91% | 448,710 | fmp |
| 2026-11-06T18:46:00Z | 2.17 | -1.14% | 445,010 | fmp |
| 2026-11-06T18:44:00Z | 2.17 | -0.91% | 444,510 | fmp |
| 2026-11-06T18:42:02Z | 2.17 | -0.91% | 444,110 | fmp |
| 2026-11-06T18:40:00Z | 2.17 | -1.14% | 443,610 | fmp |
| 2026-11-06T18:38:00Z | 2.17 | -0.91% | 442,910 | fmp |
| 2026-11-06T18:36:00Z | 2.17 | -0.91% | 442,910 | fmp |
| 2026-11-06T18:34:00Z | 2.17 | -0.91% | 427,110 | fmp |
| 2026-11-06T18:32:01Z | 2.17 | -1.14% | 426,310 | fmp |
| 2026-11-06T18:30:00Z | 2.17 | -1.14% | 426,210 | fmp |
| 2026-11-06T18:28:00Z | 2.17 | -1.14% | 426,210 | fmp |
| 2026-11-06T18:26:00Z | 2.17 | -0.91% | 425,710 | fmp |
| 2026-11-06T18:24:00Z | 2.17 | -0.91% | 425,510 | fmp |
| 2026-11-06T18:22:01Z | 2.17 | -0.91% | 425,310 | fmp |
| 2026-11-06T18:20:02Z | 2.17 | -0.91% | 424,910 | fmp |
| 2026-11-06T18:18:00Z | 2.17 | -1.14% | 424,210 | fmp |
| 2026-11-06T18:16:01Z | 2.17 | -1.14% | 424,210 | fmp |
| 2026-11-06T18:14:02Z | 2.17 | -1.14% | 417,510 | fmp |
| 2026-11-06T18:12:02Z | 2.17 | -1.14% | 417,210 | fmp |
| 2026-11-06T18:10:02Z | 2.17 | -1.14% | 417,010 | fmp |
| 2026-11-06T18:08:00Z | 2.17 | -1.14% | 416,210 | fmp |
| 2026-11-06T18:06:00Z | 2.17 | -1.14% | 416,110 | fmp |
| 2026-11-06T18:04:00Z | 2.16 | -1.37% | 415,781 | fmp |
| 2026-11-06T18:02:00Z | 2.16 | -1.37% | 414,681 | fmp |
| 2026-11-06T18:00:00Z | 2.16 | -1.37% | 414,481 | fmp |
| 2026-11-06T17:58:00Z | 2.15 | -1.60% | 414,381 | fmp |
| 2026-11-06T17:56:00Z | 2.16 | -1.37% | 413,081 | fmp |
| 2026-11-06T17:54:00Z | 2.15 | -2.05% | 411,381 | fmp |
| 2026-11-06T17:52:01Z | 2.15 | -2.05% | 411,381 | fmp |
| 2026-11-06T17:50:01Z | 2.14 | -2.28% | 407,281 | fmp |
| 2026-11-06T17:48:01Z | 2.14 | -2.28% | 407,281 | fmp |
| 2026-11-06T17:46:00Z | 2.14 | -2.28% | 406,581 | fmp |
| 2026-11-06T17:44:01Z | 2.14 | -2.28% | 406,581 | fmp |
| 2026-11-06T17:42:01Z | 2.15 | -2.05% | 405,481 | fmp |
| 2026-11-06T17:40:01Z | 2.15 | -2.05% | 405,181 | fmp |
| 2026-11-06T17:38:00Z | 2.15 | -1.83% | 402,081 | fmp |
| 2026-11-06T17:36:00Z | 2.16 | -1.37% | 399,581 | fmp |
| 2026-11-06T17:34:01Z | 2.16 | -1.37% | 399,381 | fmp |
| 2026-11-06T17:32:02Z | 2.17 | -0.91% | 398,681 | fmp |
| 2026-11-06T17:30:02Z | 2.17 | -0.91% | 398,681 | fmp |
| 2026-11-06T17:28:01Z | 2.16 | -1.37% | 396,581 | fmp |
| 2026-11-06T17:26:01Z | 2.15 | -1.60% | 395,481 | fmp |
| 2026-11-06T17:24:01Z | 2.15 | -1.60% | 394,081 | fmp |
| 2026-11-06T17:22:00Z | 2.16 | -1.37% | 393,781 | fmp |
| 2026-11-06T17:20:02Z | 2.16 | -1.37% | 391,381 | fmp |
| 2026-11-06T17:18:01Z | 2.16 | -1.37% | 391,381 | fmp |
| 2026-11-06T17:16:01Z | 2.15 | -1.60% | 389,281 | fmp |
| 2026-11-06T17:14:01Z | 2.16 | -1.37% | 386,981 | fmp |
| 2026-11-06T17:12:01Z | 2.15 | -1.60% | 385,181 | fmp |
| 2026-11-06T17:10:01Z | 2.15 | -1.60% | 385,181 | fmp |
| 2026-11-06T17:08:00Z | 2.16 | -1.37% | 384,981 | fmp |
| 2026-11-06T17:06:02Z | 2.17 | -1.14% | 383,081 | fmp |
| 2026-11-06T17:04:01Z | 2.16 | -1.37% | 382,181 | fmp |
| 2026-11-06T17:02:01Z | 2.17 | -1.14% | 381,381 | fmp |
| 2026-11-06T17:00:01Z | 2.17 | -1.14% | 381,081 | fmp |
| 2026-11-06T16:58:00Z | 2.17 | -0.91% | 377,981 | fmp |
| 2026-11-06T16:56:00Z | 2.17 | -0.91% | 367,481 | fmp |
| 2026-11-06T16:54:01Z | 2.17 | -0.91% | 361,381 | fmp |
| 2026-11-06T16:52:00Z | 2.17 | -0.91% | 327,581 | fmp |
| 2026-11-06T16:50:01Z | 2.17 | -0.91% | 327,581 | fmp |
| 2026-11-06T16:48:00Z | 2.17 | -0.91% | 327,581 | fmp |
| 2026-11-06T16:46:00Z | 2.16 | -1.37% | 324,481 | fmp |
| 2026-11-06T16:44:01Z | 2.17 | -1.14% | 324,381 | fmp |
| 2026-11-06T16:42:02Z | 2.17 | -1.14% | 324,381 | fmp |
| 2026-11-06T16:40:01Z | 2.15 | -1.60% | 322,481 | fmp |
| 2026-11-06T16:38:01Z | 2.16 | -1.37% | 321,181 | fmp |
| 2026-11-06T16:36:01Z | 2.16 | -1.37% | 321,181 | fmp |
| 2026-11-06T16:34:01Z | 2.16 | -1.37% | 321,181 | fmp |
| 2026-11-06T16:32:01Z | 2.16 | -1.37% | 321,181 | fmp |
| 2026-11-06T16:30:01Z | 2.16 | -1.37% | 321,081 | fmp |
| 2026-11-06T16:28:01Z | 2.16 | -1.37% | 321,081 | fmp |
| 2026-11-06T16:26:00Z | 2.15 | -1.83% | 319,081 | fmp |
| 2026-11-06T16:24:00Z | 2.15 | -1.83% | 319,081 | fmp |
| 2026-11-06T16:22:01Z | 2.15 | -1.83% | 319,081 | fmp |
| 2026-11-06T16:20:01Z | 2.15 | -1.60% | 318,781 | fmp |
| 2026-11-06T16:18:01Z | 2.17 | -1.14% | 317,681 | fmp |
| 2026-11-06T16:16:01Z | 2.17 | -0.91% | 304,854 | fmp |
| 2026-11-06T16:14:01Z | 2.17 | -0.68% | 268,654 | fmp |
| 2026-11-06T16:12:02Z | 2.17 | -0.68% | 265,954 | fmp |
| 2026-11-06T16:10:01Z | 2.17 | -0.91% | 264,454 | fmp |
| 2026-11-06T16:08:00Z | 2.15 | -1.60% | 260,654 | fmp |
| 2026-11-06T16:06:02Z | 2.15 | -1.83% | 260,654 | fmp |
| 2026-11-06T16:04:01Z | 2.15 | -1.83% | 251,354 | fmp |
| 2026-11-06T16:02:00Z | 2.15 | -1.83% | 249,854 | fmp |
| 2026-11-06T16:00:00Z | 2.15 | -1.83% | 244,254 | fmp |
| 2026-11-06T15:58:01Z | 2.15 | -2.05% | 233,854 | fmp |
| 2026-11-06T15:56:00Z | 2.15 | -1.83% | 213,911 | fmp |
| 2026-11-06T15:54:00Z | 2.15 | -1.83% | 211,411 | fmp |
| 2026-11-06T15:52:01Z | 2.17 | -0.91% | 199,711 | fmp |
| 2026-11-06T15:50:01Z | 2.17 | -0.91% | 198,111 | fmp |
| 2026-11-06T15:48:00Z | 2.17 | -0.91% | 198,011 | fmp |
| 2026-11-06T15:46:00Z | 2.17 | -0.91% | 197,911 | fmp |
| 2026-11-06T15:44:00Z | 2.17 | -0.91% | 197,711 | fmp |
| 2026-11-06T15:42:01Z | 2.17 | -0.91% | 195,711 | fmp |
| 2026-11-06T15:40:00Z | 2.17 | -1.14% | 195,411 | fmp |
| 2026-11-06T15:38:01Z | 2.17 | -0.91% | 189,111 | fmp |
| 2026-11-06T15:36:01Z | 2.18 | -0.46% | 187,711 | fmp |
| 2026-11-06T15:34:00Z | 2.19 | +0.00% | 183,711 | fmp |
| 2026-11-06T15:32:00Z | 2.19 | +0.00% | 167,811 | fmp |
| 2026-11-06T15:30:01Z | 2.21 | +0.91% | 164,211 | fmp |
| 2026-11-06T15:28:01Z | 2.22 | +1.37% | 160,311 | fmp |
| 2026-11-06T15:26:00Z | 2.22 | +1.37% | 160,211 | fmp |
| 2026-11-06T15:24:00Z | 2.22 | +1.37% | 160,011 | fmp |
| 2026-11-06T15:22:00Z | 2.22 | +1.37% | 160,011 | fmp |
| 2026-11-06T15:20:01Z | 2.22 | +1.37% | 160,011 | fmp |
| 2026-11-06T15:18:01Z | 2.22 | +1.37% | 160,011 | fmp |
| 2026-11-06T15:16:01Z | 2.22 | +1.37% | 160,011 | fmp |
| 2026-11-06T15:14:01Z | 2.22 | +1.37% | 158,611 | fmp |
| 2026-11-06T15:12:00Z | 2.22 | +1.37% | 155,811 | fmp |
| 2026-11-06T15:10:00Z | 2.22 | +1.37% | 155,811 | fmp |
| 2026-11-06T15:08:01Z | 2.22 | +1.37% | 155,811 | fmp |
| 2026-11-06T15:06:01Z | 2.23 | +1.83% | 151,411 | fmp |
| 2026-11-06T15:04:01Z | 2.25 | +2.74% | 150,611 | fmp |
| 2026-11-06T15:02:01Z | 2.25 | +2.74% | 150,611 | fmp |
| 2026-11-06T15:00:00Z | 2.22 | +1.37% | 133,883 | fmp |
| 2026-11-06T14:58:00Z | 2.22 | +1.37% | 133,883 | fmp |
| 2026-11-06T14:56:27Z | 2.22 | +1.37% | 123,783 | fmp |
| 2026-11-06T14:55:54Z | 2.22 | +1.37% | 123,783 | fmp |
| 2026-11-06T14:55:06Z | 2.23 | +1.83% | 121,683 | fmp |
| 2026-11-05T20:58:00Z | 2.18 | +2.35% | 1,016,024 | fmp |
| 2026-11-05T20:56:00Z | 2.18 | +2.35% | 1,012,824 | fmp |
| 2026-11-05T20:54:00Z | 2.18 | +2.35% | 1,008,834 | fmp |
| 2026-11-05T20:52:01Z | 2.18 | +2.35% | 1,001,934 | fmp |
| 2026-11-05T20:50:01Z | 2.17 | +1.64% | 988,034 | fmp |
| 2026-11-05T20:48:01Z | 2.17 | +1.88% | 986,834 | fmp |
| 2026-11-05T20:46:00Z | 2.17 | +1.88% | 986,834 | fmp |
| 2026-11-05T20:44:01Z | 2.15 | +1.17% | 971,734 | fmp |
| 2026-11-05T20:42:01Z | 2.15 | +0.94% | 970,534 | fmp |
| 2026-11-05T20:40:01Z | 2.15 | +0.94% | 969,134 | fmp |
| 2026-11-05T20:38:00Z | 2.16 | +1.41% | 967,534 | fmp |
| 2026-11-05T20:36:01Z | 2.14 | +0.47% | 964,834 | fmp |
| 2026-11-05T20:34:00Z | 2.15 | +0.94% | 963,734 | fmp |
| 2026-11-05T20:32:03Z | 2.15 | +0.94% | 958,434 | fmp |
| 2026-11-05T20:30:02Z | 2.15 | +0.70% | 954,734 | fmp |
| 2026-11-05T20:28:00Z | 2.15 | +0.94% | 952,634 | fmp |