SURG — Surge Copper Corp
TSXV0.6800
+0.00%
326,186
0.16 – 0.92
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.6800 | +0.00% | 326,186 | fmp |
| 2026-09-09T19:56:01Z | 0.6800 | +0.00% | 324,686 | fmp |
| 2026-09-09T19:54:01Z | 0.6850 | +0.74% | 322,686 | fmp |
| 2026-09-09T19:52:01Z | 0.6850 | +0.74% | 321,186 | fmp |
| 2026-09-09T19:50:02Z | 0.6900 | +1.47% | 319,186 | fmp |
| 2026-09-09T19:48:01Z | 0.6900 | +1.47% | 319,186 | fmp |
| 2026-09-09T19:46:02Z | 0.6900 | +1.47% | 319,186 | fmp |
| 2026-09-09T19:44:02Z | 0.6900 | +1.47% | 319,186 | fmp |
| 2026-09-09T19:42:01Z | 0.6850 | +0.74% | 309,686 | fmp |
| 2026-09-09T19:40:02Z | 0.6850 | +0.74% | 309,186 | fmp |
| 2026-09-09T19:38:01Z | 0.6850 | +0.74% | 308,686 | fmp |
| 2026-09-09T19:36:02Z | 0.6850 | +0.74% | 307,686 | fmp |
| 2026-09-09T19:34:02Z | 0.6850 | +0.74% | 307,686 | fmp |
| 2026-09-09T19:32:01Z | 0.6850 | +0.74% | 307,686 | fmp |
| 2026-09-09T19:30:02Z | 0.6850 | +0.74% | 307,186 | fmp |
| 2026-09-09T19:28:01Z | 0.6850 | +0.74% | 307,186 | fmp |
| 2026-09-09T19:26:01Z | 0.6850 | +0.74% | 307,186 | fmp |
| 2026-09-09T19:24:01Z | 0.6850 | +0.74% | 306,686 | fmp |
| 2026-09-09T19:22:02Z | 0.6850 | +0.74% | 306,686 | fmp |
| 2026-09-09T19:20:01Z | 0.6850 | +0.74% | 306,186 | fmp |
| 2026-09-09T19:18:01Z | 0.6850 | +0.74% | 306,186 | fmp |
| 2026-09-09T19:16:01Z | 0.6850 | +0.74% | 305,686 | fmp |
| 2026-09-09T19:14:01Z | 0.6850 | +0.74% | 305,686 | fmp |
| 2026-09-09T19:12:02Z | 0.6850 | +0.74% | 305,186 | fmp |
| 2026-09-09T19:10:02Z | 0.6850 | +0.74% | 305,186 | fmp |
| 2026-09-09T19:08:01Z | 0.6900 | +1.47% | 304,686 | fmp |
| 2026-09-09T19:06:01Z | 0.6900 | +1.47% | 304,686 | fmp |
| 2026-09-09T19:04:01Z | 0.6900 | +1.47% | 278,186 | fmp |
| 2026-09-09T19:02:01Z | 0.6900 | +1.47% | 278,186 | fmp |
| 2026-09-09T19:00:02Z | 0.6900 | +1.47% | 278,186 | fmp |
| 2026-09-09T18:58:02Z | 0.6900 | +1.47% | 277,686 | fmp |
| 2026-09-09T18:56:01Z | 0.6900 | +1.47% | 277,686 | fmp |
| 2026-09-09T18:54:01Z | 0.6900 | +1.47% | 277,186 | fmp |
| 2026-09-09T18:52:01Z | 0.6900 | +1.47% | 277,186 | fmp |
| 2026-09-09T18:50:02Z | 0.6900 | +1.47% | 276,686 | fmp |
| 2026-09-09T18:48:01Z | 0.6900 | +1.47% | 276,686 | fmp |
| 2026-09-09T18:46:02Z | 0.6900 | +1.47% | 276,186 | fmp |
| 2026-09-09T18:44:02Z | 0.6900 | +1.47% | 275,686 | fmp |
| 2026-09-09T18:42:01Z | 0.6900 | +1.47% | 275,686 | fmp |
| 2026-09-09T18:40:01Z | 0.6900 | +1.47% | 275,186 | fmp |
| 2026-09-09T18:38:02Z | 0.6950 | +2.21% | 274,686 | fmp |
| 2026-09-09T18:36:01Z | 0.7000 | +2.94% | 271,686 | fmp |
| 2026-09-09T18:34:02Z | 0.7000 | +2.94% | 271,686 | fmp |
| 2026-09-09T18:32:01Z | 0.7000 | +2.94% | 271,686 | fmp |
| 2026-09-09T18:30:02Z | 0.7000 | +2.94% | 271,686 | fmp |
| 2026-09-09T18:28:02Z | 0.7000 | +2.94% | 270,186 | fmp |
| 2026-09-09T18:26:01Z | 0.7000 | +2.94% | 270,186 | fmp |
| 2026-09-09T18:24:02Z | 0.7000 | +2.94% | 270,186 | fmp |
| 2026-09-09T18:22:02Z | 0.6900 | +1.47% | 221,686 | fmp |
| 2026-09-09T18:20:01Z | 0.6850 | +0.74% | 217,686 | fmp |
| 2026-09-09T18:18:01Z | 0.6850 | +0.74% | 217,686 | fmp |
| 2026-09-09T18:16:02Z | 0.6850 | +0.74% | 217,686 | fmp |
| 2026-09-09T18:14:01Z | 0.6900 | +1.47% | 217,186 | fmp |
| 2026-09-09T18:12:01Z | 0.6900 | +1.47% | 217,186 | fmp |
| 2026-09-09T18:10:02Z | 0.6900 | +1.47% | 217,186 | fmp |
| 2026-09-09T18:08:01Z | 0.6900 | +1.47% | 217,186 | fmp |
| 2026-09-09T18:06:01Z | 0.6900 | +1.47% | 213,686 | fmp |
| 2026-09-09T18:04:01Z | 0.6900 | +1.47% | 213,686 | fmp |
| 2026-09-09T18:02:02Z | 0.6900 | +1.47% | 188,186 | fmp |
| 2026-09-09T18:00:02Z | 0.6900 | +1.47% | 188,186 | fmp |
| 2026-09-09T17:58:01Z | 0.6900 | +1.47% | 188,186 | fmp |
| 2026-09-09T17:56:02Z | 0.6900 | +1.47% | 188,186 | fmp |
| 2026-09-09T17:54:01Z | 0.6900 | +1.47% | 187,686 | fmp |
| 2026-09-09T17:52:01Z | 0.6900 | +1.47% | 187,686 | fmp |
| 2026-09-09T17:50:02Z | 0.6900 | +1.47% | 187,686 | fmp |