SCZ — Santacruz Silver Mining Ltd
TSXV14.40
+4.50%
224,390
6.88 – 23.90
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 14.40 | +4.50% | 224,390 | fmp |
| 2026-09-09T19:56:01Z | 14.37 | +4.28% | 215,091 | fmp |
| 2026-09-09T19:54:01Z | 14.32 | +3.92% | 209,533 | fmp |
| 2026-09-09T19:52:01Z | 14.30 | +3.77% | 208,733 | fmp |
| 2026-09-09T19:50:02Z | 14.33 | +3.99% | 204,233 | fmp |
| 2026-09-09T19:48:01Z | 14.33 | +3.99% | 202,633 | fmp |
| 2026-09-09T19:46:02Z | 14.31 | +3.85% | 198,918 | fmp |
| 2026-09-09T19:44:02Z | 14.32 | +3.92% | 198,518 | fmp |
| 2026-09-09T19:42:01Z | 14.32 | +3.92% | 196,718 | fmp |
| 2026-09-09T19:40:02Z | 14.33 | +3.99% | 195,403 | fmp |
| 2026-09-09T19:38:01Z | 14.31 | +3.85% | 194,103 | fmp |
| 2026-09-09T19:36:02Z | 14.32 | +3.92% | 192,403 | fmp |
| 2026-09-09T19:34:02Z | 14.35 | +4.14% | 190,717 | fmp |
| 2026-09-09T19:32:01Z | 14.34 | +4.06% | 189,717 | fmp |
| 2026-09-09T19:30:02Z | 14.36 | +4.21% | 189,417 | fmp |
| 2026-09-09T19:28:01Z | 14.35 | +4.14% | 186,317 | fmp |
| 2026-09-09T19:26:01Z | 14.32 | +3.92% | 182,701 | fmp |
| 2026-09-09T19:24:01Z | 14.31 | +3.85% | 181,901 | fmp |
| 2026-09-09T19:22:02Z | 14.31 | +3.85% | 181,201 | fmp |
| 2026-09-09T19:20:01Z | 14.31 | +3.85% | 181,201 | fmp |
| 2026-09-09T19:18:01Z | 14.25 | +3.41% | 180,501 | fmp |
| 2026-09-09T19:16:01Z | 14.25 | +3.41% | 180,501 | fmp |
| 2026-09-09T19:14:01Z | 14.25 | +3.41% | 178,801 | fmp |
| 2026-09-09T19:12:02Z | 14.19 | +2.98% | 178,001 | fmp |
| 2026-09-09T19:10:02Z | 14.16 | +2.76% | 176,301 | fmp |
| 2026-09-09T19:08:01Z | 14.17 | +2.83% | 176,201 | fmp |
| 2026-09-09T19:06:01Z | 14.18 | +2.90% | 175,735 | fmp |
| 2026-09-09T19:04:01Z | 14.16 | +2.76% | 175,135 | fmp |
| 2026-09-09T19:02:01Z | 14.19 | +2.98% | 174,635 | fmp |
| 2026-09-09T19:00:02Z | 14.22 | +3.19% | 173,735 | fmp |
| 2026-09-09T18:58:02Z | 14.19 | +2.98% | 173,635 | fmp |
| 2026-09-09T18:56:01Z | 14.22 | +3.19% | 173,435 | fmp |
| 2026-09-09T18:54:01Z | 14.21 | +3.12% | 173,135 | fmp |
| 2026-09-09T18:52:01Z | 14.22 | +3.19% | 172,935 | fmp |
| 2026-09-09T18:50:02Z | 14.24 | +3.34% | 172,335 | fmp |
| 2026-09-09T18:48:01Z | 14.24 | +3.34% | 172,335 | fmp |
| 2026-09-09T18:46:02Z | 14.25 | +3.41% | 171,035 | fmp |
| 2026-09-09T18:44:02Z | 14.29 | +3.70% | 168,335 | fmp |
| 2026-09-09T18:42:01Z | 14.32 | +3.92% | 168,135 | fmp |
| 2026-09-09T18:40:01Z | 14.29 | +3.70% | 167,235 | fmp |
| 2026-09-09T18:38:02Z | 14.29 | +3.70% | 166,823 | fmp |
| 2026-09-09T18:36:01Z | 14.29 | +3.70% | 166,023 | fmp |
| 2026-09-09T18:34:02Z | 14.30 | +3.77% | 165,323 | fmp |
| 2026-09-09T18:32:01Z | 14.29 | +3.70% | 165,223 | fmp |
| 2026-09-09T18:30:02Z | 14.31 | +3.85% | 164,623 | fmp |
| 2026-09-09T18:28:02Z | 14.32 | +3.92% | 164,323 | fmp |
| 2026-09-09T18:26:01Z | 14.32 | +3.92% | 164,323 | fmp |
| 2026-09-09T18:24:02Z | 14.33 | +3.99% | 163,423 | fmp |
| 2026-09-09T18:22:02Z | 14.34 | +4.06% | 161,823 | fmp |
| 2026-09-09T18:20:01Z | 14.34 | +4.06% | 161,823 | fmp |
| 2026-09-09T18:18:01Z | 14.34 | +4.06% | 161,823 | fmp |
| 2026-09-09T18:16:02Z | 14.36 | +4.21% | 161,723 | fmp |
| 2026-09-09T18:14:01Z | 14.36 | +4.21% | 161,123 | fmp |
| 2026-09-09T18:12:01Z | 14.38 | +4.35% | 160,723 | fmp |
| 2026-09-09T18:10:02Z | 14.39 | +4.43% | 160,623 | fmp |
| 2026-09-09T18:08:01Z | 14.39 | +4.43% | 160,623 | fmp |
| 2026-09-09T18:06:01Z | 14.37 | +4.28% | 160,503 | fmp |
| 2026-09-09T18:04:01Z | 14.38 | +4.35% | 158,303 | fmp |
| 2026-09-09T18:02:02Z | 14.41 | +4.57% | 156,903 | fmp |
| 2026-09-09T18:00:02Z | 14.40 | +4.50% | 155,863 | fmp |
| 2026-09-09T17:58:01Z | 14.40 | +4.50% | 155,663 | fmp |
| 2026-09-09T17:56:02Z | 14.40 | +4.50% | 155,463 | fmp |
| 2026-09-09T17:54:01Z | 14.42 | +4.64% | 155,363 | fmp |
| 2026-09-09T17:52:01Z | 14.42 | +4.64% | 155,363 | fmp |
| 2026-09-09T17:50:02Z | 14.45 | +4.86% | 154,963 | fmp |