AMQ — Abitibi Metals Corp.
CSE0.8300
+2.47%
90,326
0.21 – 0.98
$128.5M
$128.5M
—
—
154,777,052
fmp
2026-09-09T19:58:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.8300 | +2.47% | 90,326 | fmp |
| 2026-09-09T19:56:01Z | 0.8300 | +2.47% | 90,326 | fmp |
| 2026-09-09T19:54:01Z | 0.8300 | +2.47% | 89,326 | fmp |
| 2026-09-09T19:52:01Z | 0.8300 | +2.47% | 89,326 | fmp |
| 2026-09-09T19:50:02Z | 0.8300 | +2.47% | 89,326 | fmp |
| 2026-09-09T19:48:01Z | 0.8300 | +2.47% | 89,326 | fmp |
| 2026-09-09T19:46:02Z | 0.8300 | +2.47% | 89,326 | fmp |
| 2026-09-09T19:44:02Z | 0.8300 | +2.47% | 89,326 | fmp |
| 2026-09-09T19:42:01Z | 0.8300 | +2.47% | 89,326 | fmp |
| 2026-09-09T19:40:02Z | 0.8300 | +2.47% | 89,326 | fmp |
| 2026-09-09T19:38:01Z | 0.8300 | +2.47% | 89,326 | fmp |
| 2026-09-09T19:36:02Z | 0.8300 | +2.47% | 89,296 | fmp |
| 2026-09-09T19:34:02Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:32:01Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:30:02Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:28:01Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:26:01Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:24:01Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:22:02Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:20:01Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:18:01Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:16:01Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:14:01Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:12:02Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:10:02Z | 0.8300 | +2.47% | 89,286 | fmp |
| 2026-09-09T19:08:01Z | 0.8300 | +2.47% | 89,276 | fmp |
| 2026-09-09T19:06:01Z | 0.8300 | +2.47% | 87,776 | fmp |
| 2026-09-09T19:04:01Z | 0.8300 | +2.47% | 87,776 | fmp |
| 2026-09-09T19:02:01Z | 0.8300 | +2.47% | 87,776 | fmp |
| 2026-09-09T19:00:02Z | 0.8300 | +2.47% | 87,776 | fmp |
| 2026-09-09T18:58:02Z | 0.8300 | +2.47% | 87,776 | fmp |
| 2026-09-09T18:56:01Z | 0.8300 | +2.47% | 87,776 | fmp |
| 2026-09-09T18:54:01Z | 0.8300 | +2.47% | 87,776 | fmp |
| 2026-09-09T18:52:01Z | 0.8300 | +2.47% | 87,776 | fmp |
| 2026-09-09T18:50:02Z | 0.8300 | +2.47% | 87,776 | fmp |
| 2026-09-09T18:48:01Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:46:02Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:44:02Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:42:01Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:40:01Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:38:02Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:36:01Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:34:02Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:32:01Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:30:02Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:28:02Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:26:01Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:24:02Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:22:02Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:20:01Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:18:01Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:16:02Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:14:01Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:12:01Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:10:02Z | 0.8200 | +1.23% | 86,193 | fmp |
| 2026-09-09T18:08:01Z | 0.8200 | +1.23% | 0 | fmp |
| 2026-09-09T18:06:01Z | 0.8200 | +1.23% | 0 | fmp |
| 2026-09-09T18:04:01Z | 0.8200 | +1.23% | 0 | fmp |
| 2026-09-09T18:02:02Z | 0.8200 | +1.23% | 0 | fmp |
| 2026-09-09T18:00:02Z | 0.8200 | +1.23% | 0 | fmp |
| 2026-09-09T17:58:01Z | 0.8200 | +1.23% | 0 | fmp |
| 2026-09-09T17:56:02Z | 0.8200 | +1.23% | 0 | fmp |
| 2026-09-09T17:54:01Z | 0.8200 | +1.23% | 0 | fmp |
| 2026-09-09T17:52:01Z | 0.8200 | +1.23% | 0 | fmp |
| 2026-09-09T17:50:02Z | 0.8200 | +1.23% | 0 | fmp |
| 2026-09-09T17:48:02Z | 0.8200 | +1.23% | 84,693 | tradingview |
| 2026-09-09T17:46:02Z | 0.8200 | +1.23% | 84,693 | tradingview |
| 2026-09-09T17:44:01Z | 0.8200 | +1.23% | 84,693 | tradingview |
| 2026-09-09T17:42:01Z | 0.8200 | +1.23% | 84,693 | tradingview |
| 2026-09-09T17:40:02Z | 0.8200 | +1.23% | 84,693 | tradingview |
| 2026-09-09T17:38:01Z | 0.8200 | +1.23% | 84,693 | tradingview |
| 2026-09-09T17:36:02Z | 0.8200 | +1.23% | 84,693 | tradingview |
| 2026-09-09T17:34:02Z | 0.8200 | +1.23% | 84,693 | tradingview |
| 2026-09-09T17:32:02Z | 0.8100 | +0.00% | 73,693 | tradingview |
| 2026-09-09T17:30:02Z | 0.8100 | +0.00% | 73,693 | tradingview |
| 2026-09-09T17:28:01Z | 0.8100 | +0.00% | 73,693 | tradingview |
| 2026-09-09T17:26:02Z | 0.8100 | +0.00% | 73,693 | tradingview |
| 2026-09-09T17:24:01Z | 0.8100 | +0.00% | 73,693 | tradingview |
| 2026-09-09T17:22:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:20:02Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:18:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:16:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:14:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:12:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:10:02Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:08:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:06:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:04:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:02:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T17:00:02Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:58:02Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:56:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:54:02Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:52:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:50:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:48:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:46:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:44:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:42:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:40:02Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:38:02Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:36:01Z | 0.8200 | +1.23% | 69,193 | tradingview |
| 2026-09-09T16:34:02Z | 0.8100 | +0.00% | 67,693 | tradingview |
| 2026-09-09T16:32:02Z | 0.8100 | +0.00% | 67,693 | tradingview |
| 2026-09-09T16:30:02Z | 0.8100 | +0.00% | 67,693 | tradingview |
| 2026-09-09T16:28:01Z | 0.8100 | +0.00% | 67,693 | tradingview |
| 2026-09-09T16:26:01Z | 0.8100 | +0.00% | 67,693 | tradingview |
| 2026-09-09T16:24:02Z | 0.8100 | +0.00% | 67,693 | tradingview |
| 2026-09-09T16:22:01Z | 0.8100 | +0.00% | 67,693 | tradingview |
| 2026-09-09T16:20:01Z | 0.8100 | +0.00% | 67,693 | tradingview |
| 2026-09-09T16:18:01Z | 0.8100 | +0.00% | 67,693 | tradingview |
| 2026-09-09T16:16:01Z | 0.8100 | +0.00% | 67,693 | tradingview |
| 2026-09-09T16:14:01Z | 0.8100 | +0.00% | 64,693 | tradingview |
| 2026-09-09T16:12:01Z | 0.8100 | +0.00% | 64,293 | tradingview |
| 2026-09-09T16:10:01Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T16:08:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T16:06:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T16:04:01Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T16:02:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T16:00:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:58:01Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:56:01Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:54:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:52:01Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:50:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:48:01Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:46:01Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:44:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:42:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:40:01Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:38:01Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:36:01Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:34:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:32:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:30:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:28:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:26:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:24:02Z | 0.8200 | +1.23% | 59,293 | tradingview |
| 2026-09-09T15:22:02Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:20:01Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:18:01Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:16:01Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:14:01Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:12:02Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:10:02Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:08:01Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:06:01Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:04:01Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:02:02Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T15:00:01Z | 0.8200 | +1.23% | 55,793 | tradingview |
| 2026-09-09T14:58:02Z | 0.8100 | +0.00% | 49,283 | tradingview |
| 2026-09-09T14:56:01Z | 0.8100 | +0.00% | 49,283 | tradingview |
| 2026-09-09T14:54:02Z | 0.8100 | +0.00% | 49,283 | tradingview |
| 2026-09-09T14:52:01Z | 0.8100 | +0.00% | 49,263 | tradingview |
| 2026-09-09T14:50:02Z | 0.8100 | +0.00% | 49,263 | tradingview |
| 2026-09-09T14:48:01Z | 0.8100 | +0.00% | 49,263 | tradingview |
| 2026-09-09T14:46:02Z | 0.8100 | +0.00% | 49,263 | tradingview |
| 2026-09-09T14:44:02Z | 0.8100 | +0.00% | 49,263 | tradingview |
| 2026-09-09T14:42:02Z | 0.8100 | +0.00% | 49,263 | tradingview |
| 2026-09-09T14:40:02Z | 0.8100 | +0.00% | 49,263 | tradingview |
| 2026-09-09T14:38:01Z | 0.8100 | +0.00% | 49,263 | tradingview |
| 2026-09-09T14:36:01Z | 0.8100 | +0.00% | 45,763 | tradingview |
| 2026-09-09T14:34:01Z | 0.8100 | +0.00% | 40,263 | tradingview |
| 2026-09-09T14:32:01Z | 0.8100 | +0.00% | 40,263 | tradingview |
| 2026-09-09T14:30:02Z | 0.8100 | +0.00% | 40,263 | tradingview |
| 2026-09-09T14:28:02Z | 0.8100 | +0.00% | 40,263 | tradingview |
| 2026-09-09T14:26:01Z | 0.8100 | +0.00% | 40,263 | tradingview |
| 2026-09-09T14:24:02Z | 0.8100 | +0.00% | 40,263 | tradingview |
| 2026-09-09T14:22:02Z | 0.8100 | +0.00% | 40,263 | tradingview |
| 2026-09-09T14:20:01Z | 0.8100 | +0.00% | 39,763 | tradingview |
| 2026-09-09T14:18:01Z | 0.8100 | +0.00% | 39,763 | tradingview |
| 2026-09-09T14:16:02Z | 0.8100 | +0.00% | 39,763 | tradingview |
| 2026-09-09T14:14:01Z | 0.8100 | +0.00% | 39,263 | tradingview |
| 2026-09-09T14:12:02Z | 0.8100 | +0.00% | 39,263 | tradingview |
| 2026-09-09T14:10:02Z | 0.8100 | +0.00% | 39,263 | tradingview |
| 2026-09-09T14:08:01Z | 0.8100 | +0.00% | 39,263 | tradingview |
| 2026-09-09T14:06:02Z | 0.8100 | +0.00% | 39,263 | tradingview |
| 2026-09-09T14:04:01Z | 0.8100 | +0.00% | 38,763 | tradingview |
| 2026-09-09T14:02:01Z | 0.8100 | +0.00% | 35,763 | tradingview |
| 2026-09-09T14:00:02Z | 0.8100 | +0.00% | 34,763 | tradingview |
| 2026-09-09T13:58:01Z | 0.8200 | +1.23% | 15,658 | tradingview |
| 2026-09-09T13:56:01Z | 0.8200 | +1.23% | 15,658 | tradingview |
| 2026-09-09T13:54:02Z | 0.8200 | +1.23% | 14,158 | tradingview |
| 2026-09-09T13:52:01Z | 0.8200 | +1.23% | 11,658 | tradingview |
| 2026-09-09T13:50:02Z | 0.8200 | +1.23% | 11,658 | tradingview |
| 2026-09-09T13:48:01Z | 0.8200 | +1.23% | 11,658 | tradingview |
| 2026-09-09T13:46:02Z | 0.8200 | +1.23% | 11,658 | tradingview |
| 2026-09-09T13:44:01Z | 0.8100 | +0.00% | 9,158 | tradingview |
| 2026-09-09T13:42:02Z | 0.8100 | +0.00% | 9,158 | tradingview |
| 2026-09-09T13:40:02Z | 0.8100 | +0.00% | 6,000 | tradingview |
| 2026-09-09T13:38:01Z | 0.8100 | +0.00% | 6,000 | tradingview |
| 2026-09-09T13:36:02Z | 0.8100 | +0.00% | 6,000 | tradingview |
| 2026-09-09T13:34:02Z | 0.8100 | +0.00% | 6,000 | tradingview |
| 2026-09-09T13:32:02Z | 0.8100 | +0.00% | 6,000 | tradingview |
| 2026-09-09T13:30:02Z | 0.8100 | +0.00% | 2,000 | tradingview |
| 2026-09-08T19:58:01Z | 0.8200 | +3.80% | 414,668 | tradingview |
| 2026-09-08T19:56:01Z | 0.8200 | +3.80% | 412,168 | tradingview |
| 2026-09-08T19:54:01Z | 0.8200 | +3.80% | 411,668 | tradingview |
| 2026-09-08T19:52:02Z | 0.8200 | +3.80% | 411,168 | tradingview |
| 2026-09-08T19:50:01Z | 0.8200 | +3.80% | 410,168 | tradingview |