QTWO — Q2 Metals Corp.
TSXV1.58
+3.27%
139,373
0.99 – 3.43
$377.1M
$377.1M
—
—
238,643,232
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.58 | +3.27% | 139,373 | fmp |
| 2026-11-06T20:56:00Z | 1.57 | +2.61% | 138,973 | fmp |
| 2026-11-06T20:54:00Z | 1.57 | +2.61% | 138,873 | fmp |
| 2026-11-06T20:52:01Z | 1.56 | +1.96% | 133,773 | fmp |
| 2026-11-06T20:50:01Z | 1.56 | +1.96% | 132,873 | fmp |
| 2026-11-06T20:48:01Z | 1.56 | +1.96% | 132,773 | fmp |
| 2026-11-06T20:46:01Z | 1.56 | +1.96% | 132,673 | fmp |
| 2026-11-06T20:44:00Z | 1.57 | +2.61% | 127,673 | fmp |
| 2026-11-06T20:42:00Z | 1.57 | +2.61% | 127,673 | fmp |
| 2026-11-06T20:40:01Z | 1.57 | +2.61% | 126,873 | fmp |
| 2026-11-06T20:38:01Z | 1.57 | +2.61% | 126,573 | fmp |
| 2026-11-06T20:36:00Z | 1.57 | +2.61% | 126,373 | fmp |
| 2026-11-06T20:34:01Z | 1.57 | +2.61% | 126,273 | fmp |
| 2026-11-06T20:32:01Z | 1.57 | +2.61% | 126,073 | fmp |
| 2026-11-06T20:30:01Z | 1.58 | +3.27% | 125,973 | fmp |
| 2026-11-06T20:28:01Z | 1.57 | +2.61% | 123,873 | fmp |
| 2026-11-06T20:26:01Z | 1.57 | +2.61% | 123,873 | fmp |
| 2026-11-06T20:24:00Z | 1.56 | +1.96% | 121,673 | fmp |
| 2026-11-06T20:22:00Z | 1.56 | +1.96% | 121,573 | fmp |
| 2026-11-06T20:20:01Z | 1.55 | +1.31% | 120,673 | fmp |
| 2026-11-06T20:18:01Z | 1.55 | +1.31% | 120,473 | fmp |
| 2026-11-06T20:16:01Z | 1.55 | +1.31% | 120,173 | fmp |
| 2026-11-06T20:14:02Z | 1.55 | +1.31% | 120,173 | fmp |
| 2026-11-06T20:12:02Z | 1.55 | +1.31% | 119,173 | fmp |
| 2026-11-06T20:10:02Z | 1.56 | +1.96% | 118,773 | fmp |
| 2026-11-06T20:08:02Z | 1.55 | +1.31% | 114,473 | fmp |
| 2026-11-06T20:06:00Z | 1.55 | +1.31% | 114,473 | fmp |
| 2026-11-06T20:04:01Z | 1.54 | +0.65% | 114,073 | fmp |
| 2026-11-06T20:02:01Z | 1.54 | +0.65% | 113,673 | fmp |
| 2026-11-06T20:00:00Z | 1.54 | +0.65% | 98,671 | fmp |
| 2026-11-06T19:58:00Z | 1.54 | +0.65% | 76,171 | fmp |
| 2026-11-06T19:56:01Z | 1.54 | +0.65% | 75,671 | fmp |
| 2026-11-06T19:54:00Z | 1.54 | +0.65% | 75,371 | fmp |
| 2026-11-06T19:52:01Z | 1.53 | +0.00% | 74,671 | fmp |
| 2026-11-06T19:50:00Z | 1.54 | +0.65% | 74,571 | fmp |
| 2026-11-06T19:48:01Z | 1.54 | +0.65% | 74,571 | fmp |
| 2026-11-06T19:46:01Z | 1.54 | +0.65% | 74,371 | fmp |
| 2026-11-06T19:44:01Z | 1.54 | +0.65% | 74,271 | fmp |
| 2026-11-06T19:42:01Z | 1.54 | +0.65% | 74,071 | fmp |
| 2026-11-06T19:40:01Z | 1.54 | +0.65% | 73,771 | fmp |
| 2026-11-06T19:38:00Z | 1.54 | +0.65% | 73,671 | fmp |
| 2026-11-06T19:36:01Z | 1.54 | +0.65% | 73,571 | fmp |
| 2026-11-06T19:34:00Z | 1.54 | +0.65% | 73,271 | fmp |
| 2026-11-06T19:32:01Z | 1.54 | +0.65% | 72,871 | fmp |
| 2026-11-06T19:30:01Z | 1.54 | +0.98% | 72,771 | fmp |
| 2026-11-06T19:28:01Z | 1.54 | +0.65% | 66,771 | fmp |
| 2026-11-06T19:26:01Z | 1.54 | +0.65% | 66,771 | fmp |
| 2026-11-06T19:24:00Z | 1.54 | +0.65% | 66,571 | fmp |
| 2026-11-06T19:22:01Z | 1.53 | +0.00% | 60,671 | fmp |
| 2026-11-06T19:20:01Z | 1.52 | -0.33% | 58,871 | fmp |
| 2026-11-06T19:18:01Z | 1.52 | -0.65% | 54,171 | fmp |
| 2026-11-06T19:16:01Z | 1.52 | -0.65% | 54,071 | fmp |
| 2026-11-06T19:14:02Z | 1.52 | -0.65% | 53,871 | fmp |
| 2026-11-06T19:12:01Z | 1.52 | -0.65% | 53,771 | fmp |
| 2026-11-06T19:10:01Z | 1.52 | -0.65% | 53,471 | fmp |
| 2026-11-06T19:08:02Z | 1.52 | -0.65% | 53,271 | fmp |
| 2026-11-06T19:06:03Z | 1.53 | +0.00% | 52,071 | fmp |
| 2026-11-06T19:04:01Z | 1.53 | +0.00% | 52,071 | fmp |
| 2026-11-06T19:02:02Z | 1.52 | -0.65% | 46,971 | fmp |
| 2026-11-06T19:00:00Z | 1.52 | -0.33% | 43,413 | fmp |
| 2026-11-06T18:58:00Z | 1.52 | -0.65% | 42,913 | fmp |
| 2026-11-06T18:56:00Z | 1.52 | -0.65% | 42,313 | fmp |
| 2026-11-06T18:54:00Z | 1.52 | -0.65% | 42,313 | fmp |
| 2026-11-06T18:52:01Z | 1.52 | -0.65% | 42,313 | fmp |
| 2026-11-06T18:50:00Z | 1.52 | -0.65% | 38,413 | fmp |
| 2026-11-06T18:48:00Z | 1.52 | -0.65% | 38,313 | fmp |
| 2026-11-06T18:46:00Z | 1.52 | -0.65% | 38,213 | fmp |
| 2026-11-06T18:44:00Z | 1.52 | -0.65% | 38,213 | fmp |
| 2026-11-06T18:42:02Z | 1.52 | -0.33% | 38,113 | fmp |
| 2026-11-06T18:40:00Z | 1.52 | -0.33% | 37,913 | fmp |
| 2026-11-06T18:38:00Z | 1.52 | -0.33% | 37,913 | fmp |
| 2026-11-06T18:36:00Z | 1.51 | -1.31% | 36,413 | fmp |
| 2026-11-06T18:34:00Z | 1.51 | -1.31% | 36,413 | fmp |
| 2026-11-06T18:32:01Z | 1.51 | -1.31% | 36,313 | fmp |
| 2026-11-06T18:30:00Z | 1.51 | -1.31% | 36,313 | fmp |
| 2026-11-06T18:28:00Z | 1.51 | -1.31% | 36,013 | fmp |
| 2026-11-06T18:26:00Z | 1.51 | -1.31% | 35,813 | fmp |
| 2026-11-06T18:24:00Z | 1.51 | -1.31% | 35,713 | fmp |
| 2026-11-06T18:22:01Z | 1.51 | -1.31% | 35,613 | fmp |
| 2026-11-06T18:20:02Z | 1.51 | -1.31% | 35,513 | fmp |
| 2026-11-06T18:18:00Z | 1.51 | -1.31% | 35,413 | fmp |
| 2026-11-06T18:16:01Z | 1.51 | -0.98% | 35,313 | fmp |
| 2026-11-06T18:14:02Z | 1.51 | -0.98% | 35,213 | fmp |
| 2026-11-06T18:12:02Z | 1.51 | -0.98% | 35,113 | fmp |
| 2026-11-06T18:10:02Z | 1.52 | -0.65% | 35,013 | fmp |
| 2026-11-06T18:08:00Z | 1.52 | -0.65% | 35,013 | fmp |
| 2026-11-06T18:06:00Z | 1.51 | -1.31% | 34,113 | fmp |
| 2026-11-06T18:04:00Z | 1.51 | -1.31% | 34,113 | fmp |
| 2026-11-06T18:02:00Z | 1.51 | -1.31% | 34,013 | fmp |
| 2026-11-06T18:00:00Z | 1.51 | -1.31% | 33,913 | fmp |
| 2026-11-06T17:58:00Z | 1.51 | -1.31% | 33,913 | fmp |
| 2026-11-06T17:56:00Z | 1.51 | -1.31% | 33,913 | fmp |
| 2026-11-06T17:54:00Z | 1.51 | -1.31% | 33,813 | fmp |
| 2026-11-06T17:52:01Z | 1.51 | -1.31% | 33,813 | fmp |
| 2026-11-06T17:50:01Z | 1.51 | -0.98% | 33,713 | fmp |
| 2026-11-06T17:48:01Z | 1.51 | -1.31% | 33,213 | fmp |
| 2026-11-06T17:46:00Z | 1.51 | -1.31% | 33,013 | fmp |
| 2026-11-06T17:44:01Z | 1.51 | -1.31% | 33,013 | fmp |
| 2026-11-06T17:42:01Z | 1.52 | -0.65% | 32,713 | fmp |
| 2026-11-06T17:40:01Z | 1.52 | -0.65% | 31,213 | fmp |
| 2026-11-06T17:38:00Z | 1.53 | +0.00% | 30,913 | fmp |
| 2026-11-06T17:36:00Z | 1.53 | +0.00% | 28,713 | fmp |
| 2026-11-06T17:34:01Z | 1.53 | +0.33% | 28,613 | fmp |
| 2026-11-06T17:32:02Z | 1.53 | +0.00% | 28,513 | fmp |
| 2026-11-06T17:30:02Z | 1.53 | +0.33% | 28,213 | fmp |
| 2026-11-06T17:28:01Z | 1.53 | -0.00% | 28,113 | fmp |
| 2026-11-06T17:26:01Z | 1.53 | +0.00% | 27,813 | fmp |
| 2026-11-06T17:24:01Z | 1.53 | +0.00% | 27,813 | fmp |
| 2026-11-06T17:22:00Z | 1.53 | +0.00% | 27,813 | fmp |
| 2026-11-06T17:20:02Z | 1.53 | +0.00% | 27,813 | fmp |
| 2026-11-06T17:18:01Z | 1.53 | +0.00% | 27,813 | fmp |
| 2026-11-06T17:16:01Z | 1.53 | +0.00% | 27,713 | fmp |
| 2026-11-06T17:14:01Z | 1.53 | +0.00% | 27,713 | fmp |
| 2026-11-06T17:12:01Z | 1.53 | +0.00% | 27,713 | fmp |
| 2026-11-06T17:10:01Z | 1.53 | +0.00% | 27,713 | fmp |
| 2026-11-06T17:08:00Z | 1.53 | +0.33% | 27,613 | fmp |
| 2026-11-06T17:06:02Z | 1.53 | +0.33% | 27,613 | fmp |
| 2026-11-06T17:04:01Z | 1.54 | +0.65% | 27,513 | fmp |
| 2026-11-06T17:02:01Z | 1.54 | +0.65% | 27,513 | fmp |
| 2026-11-06T17:00:01Z | 1.54 | +0.65% | 27,513 | fmp |
| 2026-11-06T16:58:00Z | 1.54 | +0.65% | 27,513 | fmp |
| 2026-11-06T16:56:00Z | 1.53 | +0.33% | 26,477 | fmp |
| 2026-11-06T16:54:01Z | 1.53 | +0.33% | 26,477 | fmp |
| 2026-11-06T16:52:00Z | 1.53 | +0.33% | 26,477 | fmp |
| 2026-11-06T16:50:01Z | 1.53 | +0.33% | 26,477 | fmp |
| 2026-11-06T16:48:00Z | 1.53 | +0.33% | 26,477 | fmp |
| 2026-11-06T16:46:00Z | 1.53 | +0.00% | 26,319 | fmp |
| 2026-11-06T16:44:01Z | 1.53 | -0.00% | 26,219 | fmp |
| 2026-11-06T16:42:02Z | 1.53 | -0.00% | 26,219 | fmp |
| 2026-11-06T16:40:01Z | 1.53 | -0.00% | 26,219 | fmp |
| 2026-11-06T16:38:01Z | 1.53 | -0.00% | 26,219 | fmp |
| 2026-11-06T16:36:01Z | 1.53 | -0.00% | 26,219 | fmp |
| 2026-11-06T16:34:01Z | 1.53 | -0.00% | 26,219 | fmp |
| 2026-11-06T16:32:01Z | 1.53 | -0.00% | 26,219 | fmp |
| 2026-11-06T16:30:01Z | 1.53 | -0.00% | 26,219 | fmp |
| 2026-11-06T16:28:01Z | 1.53 | -0.00% | 26,219 | fmp |
| 2026-11-06T16:26:00Z | 1.53 | -0.00% | 26,219 | fmp |
| 2026-11-06T16:24:00Z | 1.52 | -0.65% | 26,119 | fmp |
| 2026-11-06T16:22:01Z | 1.52 | -0.65% | 26,119 | fmp |
| 2026-11-06T16:20:01Z | 1.52 | -0.65% | 26,019 | fmp |
| 2026-11-06T16:18:01Z | 1.52 | -0.65% | 26,019 | fmp |
| 2026-11-06T16:16:01Z | 1.52 | -0.65% | 26,019 | fmp |
| 2026-11-06T16:14:01Z | 1.52 | -0.65% | 26,019 | fmp |
| 2026-11-06T16:12:02Z | 1.52 | -0.33% | 25,919 | fmp |
| 2026-11-06T16:10:01Z | 1.52 | -0.33% | 25,919 | fmp |
| 2026-11-06T16:08:00Z | 1.52 | -0.33% | 25,919 | fmp |
| 2026-11-06T16:06:02Z | 1.52 | -0.33% | 25,919 | fmp |
| 2026-11-06T16:04:01Z | 1.52 | -0.33% | 25,919 | fmp |
| 2026-11-06T16:02:00Z | 1.52 | -0.33% | 25,919 | fmp |
| 2026-11-06T16:00:00Z | 1.52 | -0.33% | 25,919 | fmp |
| 2026-11-06T15:58:01Z | 1.52 | -0.33% | 25,819 | fmp |
| 2026-11-06T15:56:00Z | 1.52 | -0.33% | 25,819 | fmp |
| 2026-11-06T15:54:00Z | 1.52 | -0.33% | 25,819 | fmp |
| 2026-11-06T15:52:01Z | 1.52 | -0.33% | 25,819 | fmp |
| 2026-11-06T15:50:01Z | 1.52 | -0.33% | 25,819 | fmp |
| 2026-11-06T15:48:00Z | 1.52 | -0.33% | 25,719 | fmp |
| 2026-11-06T15:46:00Z | 1.52 | -0.33% | 25,719 | fmp |
| 2026-11-06T15:44:00Z | 1.52 | -0.65% | 25,219 | fmp |
| 2026-11-06T15:42:01Z | 1.52 | -0.65% | 25,219 | fmp |
| 2026-11-06T15:40:00Z | 1.52 | -0.65% | 25,219 | fmp |
| 2026-11-06T15:38:01Z | 1.52 | -0.65% | 20,378 | fmp |
| 2026-11-06T15:36:01Z | 1.52 | -0.65% | 20,378 | fmp |
| 2026-11-06T15:34:00Z | 1.52 | -0.65% | 20,378 | fmp |
| 2026-11-06T15:32:00Z | 1.52 | -0.65% | 20,378 | fmp |
| 2026-11-06T15:30:01Z | 1.54 | +0.65% | 19,378 | fmp |
| 2026-11-06T15:28:01Z | 1.54 | +0.65% | 19,378 | fmp |
| 2026-11-06T15:26:00Z | 1.54 | +0.65% | 19,378 | fmp |
| 2026-11-06T15:24:00Z | 1.54 | +0.65% | 19,378 | fmp |
| 2026-11-06T15:22:00Z | 1.54 | +0.65% | 19,378 | fmp |
| 2026-11-06T15:20:01Z | 1.54 | +0.65% | 19,378 | fmp |
| 2026-11-06T15:18:01Z | 1.54 | +0.65% | 19,378 | fmp |
| 2026-11-06T15:16:01Z | 1.54 | +0.65% | 19,378 | fmp |
| 2026-11-06T15:14:01Z | 1.54 | +0.65% | 19,378 | fmp |
| 2026-11-06T15:12:00Z | 1.54 | +0.65% | 19,378 | fmp |
| 2026-11-06T15:10:00Z | 1.52 | -0.65% | 16,078 | fmp |
| 2026-11-06T15:08:01Z | 1.53 | +0.00% | 15,978 | fmp |
| 2026-11-06T15:06:01Z | 1.53 | +0.00% | 15,978 | fmp |
| 2026-11-06T15:04:01Z | 1.53 | +0.00% | 15,978 | fmp |
| 2026-11-06T15:02:01Z | 1.55 | +1.31% | 14,628 | fmp |
| 2026-11-06T15:00:00Z | 1.55 | +1.31% | 14,608 | fmp |
| 2026-11-06T14:58:00Z | 1.53 | +0.00% | 14,598 | fmp |
| 2026-11-06T14:56:27Z | 1.53 | +0.00% | 10,088 | fmp |
| 2026-11-06T14:55:54Z | 1.55 | +1.31% | 6,588 | fmp |
| 2026-11-06T14:55:06Z | 1.55 | +1.31% | 6,588 | fmp |
| 2026-11-05T20:58:00Z | 1.52 | +2.70% | 182,226 | fmp |
| 2026-11-05T20:56:00Z | 1.52 | +2.70% | 180,426 | fmp |
| 2026-11-05T20:54:00Z | 1.52 | +2.70% | 177,526 | fmp |
| 2026-11-05T20:52:01Z | 1.51 | +2.03% | 176,226 | fmp |
| 2026-11-05T20:50:01Z | 1.51 | +2.03% | 173,926 | fmp |
| 2026-11-05T20:48:01Z | 1.51 | +2.03% | 173,626 | fmp |
| 2026-11-05T20:46:00Z | 1.51 | +2.03% | 173,326 | fmp |
| 2026-11-05T20:44:01Z | 1.51 | +2.36% | 173,226 | fmp |
| 2026-11-05T20:42:01Z | 1.52 | +2.70% | 169,340 | fmp |
| 2026-11-05T20:40:01Z | 1.52 | +2.70% | 168,940 | fmp |
| 2026-11-05T20:38:00Z | 1.52 | +2.70% | 168,340 | fmp |
| 2026-11-05T20:36:01Z | 1.51 | +2.03% | 167,840 | fmp |
| 2026-11-05T20:34:00Z | 1.51 | +2.36% | 167,640 | fmp |
| 2026-11-05T20:32:03Z | 1.51 | +2.03% | 167,540 | fmp |
| 2026-11-05T20:30:02Z | 1.52 | +2.70% | 167,340 | fmp |
| 2026-11-05T20:28:00Z | 1.52 | +2.70% | 167,040 | fmp |