GOT — Goliath Resources Limited
TSXV1.65
-1.20%
122,199
1.26 – 3.54
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.65 | -1.20% | 122,199 | fmp |
| 2026-09-09T19:56:01Z | 1.66 | -0.60% | 115,399 | fmp |
| 2026-09-09T19:54:01Z | 1.66 | -0.60% | 115,399 | fmp |
| 2026-09-09T19:52:01Z | 1.66 | -0.60% | 115,399 | fmp |
| 2026-09-09T19:50:02Z | 1.66 | -0.60% | 115,399 | fmp |
| 2026-09-09T19:48:01Z | 1.66 | -0.60% | 115,299 | fmp |
| 2026-09-09T19:46:02Z | 1.66 | -0.60% | 114,899 | fmp |
| 2026-09-09T19:44:02Z | 1.66 | -0.90% | 114,599 | fmp |
| 2026-09-09T19:42:01Z | 1.66 | -0.90% | 114,399 | fmp |
| 2026-09-09T19:40:02Z | 1.66 | -0.60% | 114,299 | fmp |
| 2026-09-09T19:38:01Z | 1.67 | -0.60% | 104,799 | fmp |
| 2026-09-09T19:36:02Z | 1.67 | -0.60% | 104,799 | fmp |
| 2026-09-09T19:34:02Z | 1.67 | -0.60% | 104,799 | fmp |
| 2026-09-09T19:32:01Z | 1.67 | -0.60% | 104,799 | fmp |
| 2026-09-09T19:30:02Z | 1.67 | -0.60% | 104,799 | fmp |
| 2026-09-09T19:28:01Z | 1.67 | -0.60% | 104,799 | fmp |
| 2026-09-09T19:26:01Z | 1.67 | -0.60% | 104,799 | fmp |
| 2026-09-09T19:24:01Z | 1.67 | -0.60% | 104,799 | fmp |
| 2026-09-09T19:22:02Z | 1.67 | -0.60% | 104,799 | fmp |
| 2026-09-09T19:20:01Z | 1.66 | -0.60% | 100,499 | fmp |
| 2026-09-09T19:18:01Z | 1.66 | -0.60% | 100,499 | fmp |
| 2026-09-09T19:16:01Z | 1.66 | -0.90% | 96,360 | fmp |
| 2026-09-09T19:14:01Z | 1.66 | -0.90% | 96,360 | fmp |
| 2026-09-09T19:12:02Z | 1.66 | -0.90% | 96,360 | fmp |
| 2026-09-09T19:10:02Z | 1.66 | -0.90% | 96,360 | fmp |
| 2026-09-09T19:08:01Z | 1.66 | -0.90% | 96,360 | fmp |
| 2026-09-09T19:06:01Z | 1.66 | -0.90% | 96,360 | fmp |
| 2026-09-09T19:04:01Z | 1.66 | -0.90% | 96,360 | fmp |
| 2026-09-09T19:02:01Z | 1.66 | -0.60% | 94,160 | fmp |
| 2026-09-09T19:00:02Z | 1.66 | -0.60% | 94,160 | fmp |
| 2026-09-09T18:58:02Z | 1.66 | -0.60% | 94,160 | fmp |
| 2026-09-09T18:56:01Z | 1.66 | -0.60% | 90,060 | fmp |
| 2026-09-09T18:54:01Z | 1.66 | -0.60% | 90,060 | fmp |
| 2026-09-09T18:52:01Z | 1.66 | -0.60% | 90,060 | fmp |
| 2026-09-09T18:50:02Z | 1.66 | -0.60% | 90,060 | fmp |
| 2026-09-09T18:48:01Z | 1.66 | -0.60% | 90,060 | fmp |
| 2026-09-09T18:46:02Z | 1.66 | -0.60% | 82,660 | fmp |
| 2026-09-09T18:44:02Z | 1.66 | -0.60% | 82,660 | fmp |
| 2026-09-09T18:42:01Z | 1.66 | -0.60% | 82,660 | fmp |
| 2026-09-09T18:40:01Z | 1.66 | -0.60% | 82,660 | fmp |
| 2026-09-09T18:38:02Z | 1.66 | -0.60% | 82,660 | fmp |
| 2026-09-09T18:36:01Z | 1.66 | -0.60% | 82,560 | fmp |
| 2026-09-09T18:34:02Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:32:01Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:30:02Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:28:02Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:26:01Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:24:02Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:22:02Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:20:01Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:18:01Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:16:02Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:14:01Z | 1.67 | -0.00% | 76,160 | fmp |
| 2026-09-09T18:12:01Z | 1.67 | -0.60% | 74,160 | fmp |
| 2026-09-09T18:10:02Z | 1.67 | -0.60% | 74,160 | fmp |
| 2026-09-09T18:08:01Z | 1.67 | -0.60% | 74,160 | fmp |
| 2026-09-09T18:06:01Z | 1.67 | -0.60% | 74,160 | fmp |
| 2026-09-09T18:04:01Z | 1.67 | -0.60% | 72,460 | fmp |
| 2026-09-09T18:02:02Z | 1.67 | -0.60% | 72,460 | fmp |
| 2026-09-09T18:00:02Z | 1.67 | -0.60% | 72,460 | fmp |
| 2026-09-09T17:58:01Z | 1.67 | -0.60% | 72,460 | fmp |
| 2026-09-09T17:56:02Z | 1.67 | -0.60% | 72,460 | fmp |
| 2026-09-09T17:54:01Z | 1.67 | -0.60% | 72,460 | fmp |
| 2026-09-09T17:52:01Z | 1.67 | -0.60% | 71,160 | fmp |
| 2026-09-09T17:50:02Z | 1.66 | -0.60% | 69,860 | fmp |