GOT — Goliath Resources Limited
TSXV1.29
+14.16%
345,307
1.09 – 2.93
$230.3M
$187.3M
$43.0M
$0
178,544,938
fmp
2026-11-06T20:58:00Z
2026-06-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.29 | +14.16% | 345,307 | fmp |
| 2026-11-06T20:56:00Z | 1.29 | +14.16% | 345,107 | fmp |
| 2026-11-06T20:54:00Z | 1.29 | +14.16% | 344,807 | fmp |
| 2026-11-06T20:52:01Z | 1.29 | +14.16% | 341,307 | fmp |
| 2026-11-06T20:50:01Z | 1.29 | +14.16% | 341,207 | fmp |
| 2026-11-06T20:48:01Z | 1.28 | +13.72% | 341,207 | fmp |
| 2026-11-06T20:46:01Z | 1.28 | +13.72% | 341,207 | fmp |
| 2026-11-06T20:44:00Z | 1.28 | +13.72% | 341,207 | fmp |
| 2026-11-06T20:42:00Z | 1.28 | +13.72% | 341,207 | fmp |
| 2026-11-06T20:40:01Z | 1.28 | +13.27% | 340,707 | fmp |
| 2026-11-06T20:38:01Z | 1.28 | +13.27% | 340,707 | fmp |
| 2026-11-06T20:36:00Z | 1.28 | +13.27% | 336,707 | fmp |
| 2026-11-06T20:34:01Z | 1.29 | +14.16% | 326,107 | fmp |
| 2026-11-06T20:32:01Z | 1.29 | +14.16% | 325,907 | fmp |
| 2026-11-06T20:30:01Z | 1.28 | +13.27% | 325,507 | fmp |
| 2026-11-06T20:28:01Z | 1.27 | +12.39% | 317,407 | fmp |
| 2026-11-06T20:26:01Z | 1.27 | +12.39% | 315,007 | fmp |
| 2026-11-06T20:24:00Z | 1.27 | +12.39% | 313,707 | fmp |
| 2026-11-06T20:22:00Z | 1.27 | +12.39% | 308,807 | fmp |
| 2026-11-06T20:20:01Z | 1.27 | +12.39% | 308,807 | fmp |
| 2026-11-06T20:18:01Z | 1.26 | +11.50% | 303,907 | fmp |
| 2026-11-06T20:16:01Z | 1.27 | +12.39% | 303,807 | fmp |
| 2026-11-06T20:14:02Z | 1.27 | +12.39% | 250,307 | fmp |
| 2026-11-06T20:12:02Z | 1.27 | +12.39% | 248,107 | fmp |
| 2026-11-06T20:10:02Z | 1.27 | +12.39% | 242,207 | fmp |
| 2026-11-06T20:08:02Z | 1.27 | +12.39% | 239,707 | fmp |
| 2026-11-06T20:06:00Z | 1.27 | +12.39% | 239,707 | fmp |
| 2026-11-06T20:04:01Z | 1.27 | +12.83% | 239,607 | fmp |
| 2026-11-06T20:02:01Z | 1.27 | +12.39% | 239,507 | fmp |
| 2026-11-06T20:00:00Z | 1.27 | +12.39% | 239,507 | fmp |
| 2026-11-06T19:58:00Z | 1.27 | +12.39% | 239,407 | fmp |
| 2026-11-06T19:56:01Z | 1.27 | +12.39% | 237,307 | fmp |
| 2026-11-06T19:54:00Z | 1.27 | +12.39% | 237,307 | fmp |
| 2026-11-06T19:52:01Z | 1.27 | +12.39% | 237,307 | fmp |
| 2026-11-06T19:50:00Z | 1.27 | +12.39% | 232,507 | fmp |
| 2026-11-06T19:48:01Z | 1.27 | +12.39% | 232,407 | fmp |
| 2026-11-06T19:46:01Z | 1.27 | +12.39% | 232,407 | fmp |
| 2026-11-06T19:44:01Z | 1.27 | +12.39% | 232,307 | fmp |
| 2026-11-06T19:42:01Z | 1.27 | +12.39% | 231,507 | fmp |
| 2026-11-06T19:40:01Z | 1.27 | +12.39% | 231,407 | fmp |
| 2026-11-06T19:38:00Z | 1.27 | +12.39% | 231,307 | fmp |
| 2026-11-06T19:36:01Z | 1.27 | +12.39% | 231,307 | fmp |
| 2026-11-06T19:34:00Z | 1.27 | +12.39% | 231,307 | fmp |
| 2026-11-06T19:32:01Z | 1.27 | +12.39% | 231,307 | fmp |
| 2026-11-06T19:30:01Z | 1.27 | +12.39% | 231,207 | fmp |
| 2026-11-06T19:28:01Z | 1.27 | +12.39% | 229,607 | fmp |
| 2026-11-06T19:26:01Z | 1.27 | +12.39% | 229,607 | fmp |
| 2026-11-06T19:24:00Z | 1.27 | +12.39% | 229,507 | fmp |
| 2026-11-06T19:22:01Z | 1.27 | +12.39% | 229,507 | fmp |
| 2026-11-06T19:20:01Z | 1.27 | +12.39% | 229,507 | fmp |
| 2026-11-06T19:18:01Z | 1.27 | +12.39% | 229,507 | fmp |
| 2026-11-06T19:16:01Z | 1.27 | +12.39% | 229,507 | fmp |
| 2026-11-06T19:14:02Z | 1.27 | +12.39% | 229,507 | fmp |
| 2026-11-06T19:12:01Z | 1.27 | +12.39% | 229,507 | fmp |
| 2026-11-06T19:10:01Z | 1.26 | +11.95% | 228,707 | fmp |
| 2026-11-06T19:08:02Z | 1.26 | +11.95% | 228,707 | fmp |
| 2026-11-06T19:06:03Z | 1.26 | +11.50% | 225,407 | fmp |
| 2026-11-06T19:04:01Z | 1.26 | +11.50% | 225,407 | fmp |
| 2026-11-06T19:02:02Z | 1.26 | +11.50% | 225,407 | fmp |
| 2026-11-06T19:00:00Z | 1.26 | +11.50% | 225,407 | fmp |
| 2026-11-06T18:58:00Z | 1.26 | +11.50% | 224,207 | fmp |
| 2026-11-06T18:56:00Z | 1.26 | +11.50% | 224,207 | fmp |
| 2026-11-06T18:54:00Z | 1.26 | +11.50% | 224,207 | fmp |
| 2026-11-06T18:52:01Z | 1.26 | +11.50% | 224,107 | fmp |
| 2026-11-06T18:50:00Z | 1.25 | +10.62% | 223,107 | fmp |
| 2026-11-06T18:48:00Z | 1.25 | +10.62% | 223,107 | fmp |
| 2026-11-06T18:46:00Z | 1.25 | +10.62% | 216,907 | fmp |
| 2026-11-06T18:44:00Z | 1.25 | +10.62% | 212,707 | fmp |
| 2026-11-06T18:42:02Z | 1.25 | +10.62% | 212,707 | fmp |
| 2026-11-06T18:40:00Z | 1.25 | +10.62% | 210,807 | fmp |
| 2026-11-06T18:38:00Z | 1.25 | +10.62% | 210,807 | fmp |
| 2026-11-06T18:36:00Z | 1.24 | +9.73% | 207,707 | fmp |
| 2026-11-06T18:34:00Z | 1.24 | +9.73% | 207,707 | fmp |
| 2026-11-06T18:32:01Z | 1.24 | +9.73% | 207,707 | fmp |
| 2026-11-06T18:30:00Z | 1.24 | +9.73% | 207,707 | fmp |
| 2026-11-06T18:28:00Z | 1.24 | +9.73% | 204,507 | fmp |
| 2026-11-06T18:26:00Z | 1.24 | +9.73% | 194,455 | fmp |
| 2026-11-06T18:24:00Z | 1.24 | +9.73% | 177,455 | fmp |
| 2026-11-06T18:22:01Z | 1.24 | +9.73% | 177,455 | fmp |
| 2026-11-06T18:20:02Z | 1.24 | +9.73% | 174,455 | fmp |
| 2026-11-06T18:18:00Z | 1.24 | +9.73% | 159,855 | fmp |
| 2026-11-06T18:16:01Z | 1.24 | +9.73% | 154,655 | fmp |
| 2026-11-06T18:14:02Z | 1.24 | +9.73% | 148,255 | fmp |
| 2026-11-06T18:12:02Z | 1.22 | +7.96% | 143,655 | fmp |
| 2026-11-06T18:10:02Z | 1.22 | +7.96% | 143,655 | fmp |
| 2026-11-06T18:08:00Z | 1.22 | +7.96% | 143,655 | fmp |
| 2026-11-06T18:06:00Z | 1.22 | +7.96% | 142,155 | fmp |
| 2026-11-06T18:04:00Z | 1.21 | +7.08% | 114,055 | fmp |
| 2026-11-06T18:02:00Z | 1.21 | +7.08% | 114,055 | fmp |
| 2026-11-06T18:00:00Z | 1.21 | +7.08% | 112,985 | fmp |
| 2026-11-06T17:58:00Z | 1.21 | +7.08% | 112,985 | fmp |
| 2026-11-06T17:56:00Z | 1.21 | +7.08% | 112,985 | fmp |
| 2026-11-06T17:54:00Z | 1.21 | +7.08% | 112,985 | fmp |
| 2026-11-06T17:52:01Z | 1.21 | +7.08% | 111,985 | fmp |
| 2026-11-06T17:50:01Z | 1.21 | +7.08% | 111,985 | fmp |
| 2026-11-06T17:48:01Z | 1.21 | +7.08% | 111,985 | fmp |
| 2026-11-06T17:46:00Z | 1.21 | +7.08% | 111,985 | fmp |
| 2026-11-06T17:44:01Z | 1.21 | +7.08% | 111,985 | fmp |
| 2026-11-06T17:42:01Z | 1.21 | +7.08% | 111,985 | fmp |
| 2026-11-06T17:40:01Z | 1.21 | +7.08% | 111,985 | fmp |
| 2026-11-06T17:38:00Z | 1.21 | +7.08% | 111,985 | fmp |
| 2026-11-06T17:36:00Z | 1.21 | +7.08% | 111,985 | fmp |
| 2026-11-06T17:34:01Z | 1.20 | +6.19% | 110,485 | fmp |
| 2026-11-06T17:32:02Z | 1.20 | +6.19% | 110,485 | fmp |
| 2026-11-06T17:30:02Z | 1.20 | +6.19% | 110,485 | fmp |
| 2026-11-06T17:28:01Z | 1.20 | +6.19% | 110,485 | fmp |
| 2026-11-06T17:26:01Z | 1.20 | +6.19% | 110,485 | fmp |
| 2026-11-06T17:24:01Z | 1.20 | +6.19% | 110,485 | fmp |
| 2026-11-06T17:22:00Z | 1.20 | +6.19% | 110,485 | fmp |
| 2026-11-06T17:20:02Z | 1.20 | +6.19% | 110,485 | fmp |
| 2026-11-06T17:18:01Z | 1.20 | +6.19% | 110,485 | fmp |
| 2026-11-06T17:16:01Z | 1.20 | +5.75% | 96,485 | fmp |
| 2026-11-06T17:14:01Z | 1.19 | +5.31% | 93,685 | fmp |
| 2026-11-06T17:12:01Z | 1.19 | +5.31% | 93,685 | fmp |
| 2026-11-06T17:10:01Z | 1.19 | +5.31% | 93,685 | fmp |
| 2026-11-06T17:08:00Z | 1.20 | +6.19% | 91,685 | fmp |
| 2026-11-06T17:06:02Z | 1.19 | +5.31% | 90,885 | fmp |
| 2026-11-06T17:04:01Z | 1.19 | +5.31% | 90,885 | fmp |
| 2026-11-06T17:02:01Z | 1.19 | +5.31% | 90,885 | fmp |
| 2026-11-06T17:00:01Z | 1.19 | +5.31% | 90,785 | fmp |
| 2026-11-06T16:58:00Z | 1.19 | +5.31% | 90,685 | fmp |
| 2026-11-06T16:56:00Z | 1.19 | +5.31% | 90,685 | fmp |
| 2026-11-06T16:54:01Z | 1.19 | +5.31% | 90,685 | fmp |
| 2026-11-06T16:52:00Z | 1.19 | +5.31% | 90,685 | fmp |
| 2026-11-06T16:50:01Z | 1.19 | +5.31% | 84,885 | fmp |
| 2026-11-06T16:48:00Z | 1.19 | +5.31% | 76,485 | fmp |
| 2026-11-06T16:46:00Z | 1.19 | +4.87% | 68,085 | fmp |
| 2026-11-06T16:44:01Z | 1.19 | +4.87% | 68,085 | fmp |
| 2026-11-06T16:42:02Z | 1.18 | +4.42% | 67,985 | fmp |
| 2026-11-06T16:40:01Z | 1.18 | +4.42% | 67,985 | fmp |
| 2026-11-06T16:38:01Z | 1.18 | +4.42% | 67,985 | fmp |
| 2026-11-06T16:36:01Z | 1.18 | +4.42% | 67,985 | fmp |
| 2026-11-06T16:34:01Z | 1.18 | +4.42% | 67,985 | fmp |
| 2026-11-06T16:32:01Z | 1.18 | +4.42% | 67,985 | fmp |
| 2026-11-06T16:30:01Z | 1.18 | +4.42% | 63,085 | fmp |
| 2026-11-06T16:28:01Z | 1.18 | +4.42% | 60,185 | fmp |
| 2026-11-06T16:26:00Z | 1.19 | +5.31% | 53,985 | fmp |
| 2026-11-06T16:24:00Z | 1.18 | +4.42% | 52,585 | fmp |
| 2026-11-06T16:22:01Z | 1.18 | +4.42% | 52,585 | fmp |
| 2026-11-06T16:20:01Z | 1.18 | +4.42% | 52,585 | fmp |
| 2026-11-06T16:18:01Z | 1.18 | +4.42% | 52,585 | fmp |
| 2026-11-06T16:16:01Z | 1.18 | +4.42% | 45,585 | fmp |
| 2026-11-06T16:14:01Z | 1.18 | +4.42% | 45,585 | fmp |
| 2026-11-06T16:12:02Z | 1.18 | +4.42% | 45,485 | fmp |
| 2026-11-06T16:10:01Z | 1.18 | +4.42% | 45,485 | fmp |
| 2026-11-06T16:08:00Z | 1.18 | +4.42% | 45,485 | fmp |
| 2026-11-06T16:06:02Z | 1.18 | +4.42% | 45,485 | fmp |
| 2026-11-06T16:04:01Z | 1.18 | +4.42% | 44,485 | fmp |
| 2026-11-06T16:02:00Z | 1.18 | +4.42% | 44,485 | fmp |
| 2026-11-06T16:00:00Z | 1.18 | +4.42% | 44,485 | fmp |
| 2026-11-06T15:58:01Z | 1.18 | +4.42% | 44,485 | fmp |
| 2026-11-06T15:56:00Z | 1.17 | +3.54% | 42,585 | fmp |
| 2026-11-06T15:54:00Z | 1.17 | +3.54% | 42,585 | fmp |
| 2026-11-06T15:52:01Z | 1.17 | +3.54% | 42,585 | fmp |
| 2026-11-06T15:50:01Z | 1.17 | +3.54% | 33,685 | fmp |
| 2026-11-06T15:48:00Z | 1.17 | +3.54% | 33,685 | fmp |
| 2026-11-06T15:46:00Z | 1.17 | +3.54% | 31,385 | fmp |
| 2026-11-06T15:44:00Z | 1.17 | +3.54% | 30,685 | fmp |
| 2026-11-06T15:42:01Z | 1.17 | +3.54% | 30,685 | fmp |
| 2026-11-06T15:40:00Z | 1.17 | +3.54% | 30,685 | fmp |
| 2026-11-06T15:38:01Z | 1.17 | +3.54% | 30,685 | fmp |
| 2026-11-06T15:36:01Z | 1.17 | +3.54% | 30,685 | fmp |
| 2026-11-06T15:34:00Z | 1.17 | +3.54% | 30,685 | fmp |
| 2026-11-06T15:32:00Z | 1.17 | +3.54% | 30,685 | fmp |
| 2026-11-06T15:30:01Z | 1.17 | +3.54% | 30,685 | fmp |
| 2026-11-06T15:28:01Z | 1.17 | +3.54% | 30,685 | fmp |
| 2026-11-06T15:26:00Z | 1.17 | +3.54% | 24,585 | fmp |
| 2026-11-06T15:24:00Z | 1.17 | +3.54% | 24,585 | fmp |
| 2026-11-06T15:22:00Z | 1.17 | +3.54% | 24,585 | fmp |
| 2026-11-06T15:20:01Z | 1.17 | +3.54% | 24,585 | fmp |
| 2026-11-06T15:18:01Z | 1.17 | +3.54% | 24,485 | fmp |
| 2026-11-06T15:16:01Z | 1.17 | +3.54% | 23,262 | fmp |
| 2026-11-06T15:14:01Z | 1.15 | +1.77% | 18,362 | fmp |
| 2026-11-06T15:12:00Z | 1.15 | +1.77% | 18,362 | fmp |
| 2026-11-06T15:10:00Z | 1.15 | +1.77% | 18,362 | fmp |
| 2026-11-06T15:08:01Z | 1.15 | +1.77% | 17,962 | fmp |
| 2026-11-06T15:06:01Z | 1.15 | +1.77% | 17,962 | fmp |
| 2026-11-06T15:04:01Z | 1.15 | +1.77% | 16,962 | fmp |
| 2026-11-06T15:02:01Z | 1.15 | +1.77% | 15,162 | fmp |
| 2026-11-06T15:00:00Z | 1.15 | +1.77% | 15,162 | fmp |
| 2026-11-06T14:58:00Z | 1.15 | +1.77% | 15,162 | fmp |
| 2026-11-06T14:56:27Z | 1.15 | +1.77% | 15,162 | fmp |
| 2026-11-06T14:55:54Z | 1.14 | +0.88% | 12,362 | fmp |
| 2026-11-06T14:55:06Z | 1.14 | +0.88% | 12,362 | fmp |
| 2026-11-05T20:58:00Z | 1.12 | -4.27% | 421,636 | fmp |
| 2026-11-05T20:56:00Z | 1.11 | -5.13% | 417,536 | fmp |
| 2026-11-05T20:54:00Z | 1.11 | -4.70% | 415,936 | fmp |
| 2026-11-05T20:52:01Z | 1.11 | -5.13% | 414,336 | fmp |
| 2026-11-05T20:50:01Z | 1.12 | -4.27% | 413,236 | fmp |
| 2026-11-05T20:48:01Z | 1.11 | -4.70% | 412,236 | fmp |
| 2026-11-05T20:46:00Z | 1.12 | -4.27% | 411,736 | fmp |
| 2026-11-05T20:44:01Z | 1.12 | -4.27% | 410,343 | fmp |
| 2026-11-05T20:42:01Z | 1.12 | -4.27% | 410,343 | fmp |
| 2026-11-05T20:40:01Z | 1.12 | -4.27% | 409,343 | fmp |
| 2026-11-05T20:38:00Z | 1.12 | -4.27% | 409,243 | fmp |
| 2026-11-05T20:36:01Z | 1.12 | -4.27% | 403,443 | fmp |
| 2026-11-05T20:34:00Z | 1.11 | -4.70% | 402,343 | fmp |
| 2026-11-05T20:32:03Z | 1.11 | -5.13% | 401,443 | fmp |
| 2026-11-05T20:30:02Z | 1.11 | -5.13% | 401,243 | fmp |
| 2026-11-05T20:28:00Z | 1.11 | -5.13% | 397,943 | fmp |